競國 (6108)-元大-西螺券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
16.80
漲跌
▼0.20
漲幅
-1.18%
成交量
1,078張
產業
上市電子零組件類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/11	0	0.00	11	15.45	15.70	-11	671	-1.64%
2024/09/02	0	0.00	6	20.25	20.30	-6	462	-1.30%
2024/08/27	0	0.00	1	20.20	20.25	-1	459	-0.22%
2024/08/26	1	20.40	0	0.00	20.35	1	466	0.21%
2024/08/14	0	0.00	10	21.80	20.35	-10	470	-2.12%
2024/07/15	0	0.00	208	20.02	19.85	-208	380	-54.64%	大賣/鉅額交易
2024/07/12	0	0.00	48	20.22	20.20	-48	369	-12.99%
2024/06/13	0	0.00	35	20.66	20.75	-35	422	-8.28%
2024/06/03	0	0.00	2	21.85	21.95	-2	526	-0.38%
2024/05/28	9	21.15	0	0.00	22.00	9	652	1.38%
2024/04/19	14	19.89	0	0.00	20.05	14	1,313	1.07%
2024/04/18	3	20.20	0	0.00	20.15	3	1,316	0.23%
2024/04/17	5	20.40	0	0.00	20.50	5	1,335	0.37%
2024/04/16	12	20.23	0	0.00	20.40	12	1,360	0.88%
2024/04/15	3	20.90	0	0.00	20.90	3	1,364	0.22%
2024/04/12	2	21.05	0	0.00	21.25	2	1,375	0.15%
2024/04/11	2	21.28	0	0.00	21.20	2	1,422	0.14%
2024/04/10	1	21.40	0	0.00	21.45	1	1,456	0.07%
2024/04/09	5	21.42	0	0.00	21.40	5	1,629	0.31%
2024/04/08	3	21.57	0	0.00	21.55	3	1,736	0.17%
2024/04/03	5	21.41	10	21.70	21.60	-5	1,741	-0.29%
2024/04/02	3	21.43	0	0.00	21.70	3	1,746	0.17%
2024/04/01	2	21.45	0	0.00	21.45	2	1,753	0.11%
2024/03/29	3	21.47	0	0.00	21.55	3	1,756	0.17%
2024/03/28	12	21.52	0	0.00	21.55	12	1,756	0.68%
2024/03/27	2	21.58	0	0.00	21.60	2	1,766	0.11%
2024/03/26	4	21.55	0	0.00	21.55	4	1,765	0.23%
2024/03/25	0	0.00	1	22.15	22.05	-1	1,764	-0.06%
2024/03/22	3	21.45	0	0.00	21.80	3	1,759	0.17%
2024/03/21	5	21.47	2	21.45	21.55	3	1,760	0.17%
2024/03/20	62	21.59	0	0.00	21.45	62	1,774	3.49%
2024/03/19	43	21.80	0	0.00	21.55	43	1,785	2.41%
2024/03/18	65	21.63	0	0.00	21.75	65	1,789	3.63%
2024/03/15	28	21.68	0	0.00	21.45	28	1,794	1.56%
2024/03/14	14	21.64	0	0.00	21.55	14	1,799	0.78%
2024/03/07	0	0.00	1	23.50	23.50	-1	1,836	-0.05%
2024/03/06	3	23.78	0	0.00	23.85	3	1,921	0.16%
2024/03/01	7	22.00	0	0.00	22.05	7	1,831	0.38%
2024/02/29	10	22.43	0	0.00	22.35	10	1,829	0.55%
2024/02/27	8	22.41	0	0.00	22.45	8	1,840	0.43%
2024/02/21	0	0.00	5	23.40	23.45	-5	2,030	-0.25%
2024/02/01	0	0.00	1	23.00	22.85	-1	1,909	-0.05%
2024/01/31	4	23.15	3	23.22	23.10	1	1,892	0.05%
2024/01/30	1	22.80	0	0.00	22.90	1	1,824	0.05%
2024/01/15	0	21.40	0	0.00	21.25	0	1,470	0.00%
2024/01/03	4	23.61	4	23.43	22.90	0	1,326	0.00%
2023/12/05	0	0.00	1	21.95	22.10	-1	1,179	-0.08%
2023/12/04	4	22.41	1	22.00	22.30	3	1,155	0.26%
2023/11/27	0	0.00	15	21.00	20.70	-15	966	-1.55%
2023/11/22	0	0.00	5	21.65	21.80	-5	971	-0.51%
2023/11/21	0	0.00	1	21.40	21.65	-1	953	-0.10%
2023/11/20	1	21.05	0	0.00	21.60	1	931	0.11%
2023/11/15	0	0.00	4	19.25	19.15	-4	1,043	-0.38%
2023/11/14	4	18.78	0	0.00	18.85	4	1,039	0.38%
2023/10/02	1	20.75	1	20.80	20.80	0	878	0.00%
2023/09/12	0	18.25	0	0.00	18.25	0	612	0.00%
2023/08/29	0	0.00	24	18.65	18.65	-24	551	-4.36%
2023/08/22	24	20.50	0	0.00	20.50	24	396	6.05%
2023/08/21	5	19.70	0	0.00	19.70	5	283	1.77%
2023/03/23	1	17.00	0	0.00	17.00	1	83	1.19%
2023/02/24	0	17.25	0	0.00	17.20	0	76	0.00%
2022/12/15	1	16.60	0	0.00	16.60	1	63	1.57%
2022/10/03	3	16.10	0	0.00	16.00	3	198	1.51%
2022/09/12	1	16.45	0	0.00	16.60	1	216	0.46%
2022/08/25	1	17.00	0	0.00	16.90	1	236	0.42%
2022/04/18	0	19.90	0	0.00	19.75	0	501	0.00%
2022/03/29	1	20.15	0	0.00	20.20	1	714	0.14%
2022/03/23	0	0.00	20	20.34	20.30	-20	715	-2.79%
2022/03/21	5	20.15	0	0.00	20.20	5	720	0.69%
2022/03/10	5	20.20	5	20.10	20.05	0	713	0.00%
2022/03/09	2	19.75	0	0.00	20.10	2	712	0.28%
2022/03/04	9	20.25	0	0.00	20.20	9	679	1.32%
2022/02/24	5	20.60	0	0.00	20.30	5	666	0.75%
2022/02/21	2	20.60	0	0.00	20.65	2	654	0.31%
2022/02/07	1	20.15	0	0.00	20.30	1	669	0.15%
2022/01/10	0	0.00	10.1	23.30	22.85	-10.1	562	-1.79%
2022/01/05	0	0.00	5	22.50	23.35	-5	505	-0.99%
2021/12/28	2	21.85	0	0.00	21.90	2	464	0.43%
2021/12/27	0	0.00	3	22.30	22.10	-3	468	-0.64%
2021/12/16	0	0.00	6	21.22	21.30	-6	427	-1.40%
2021/12/03	3	21.45	0	0.00	21.40	3	635	0.47%
2021/12/02	6	21.56	0	0.00	21.35	6	677	0.89%
2021/12/01	0	0.00	19	21.66	21.70	-19	731	-2.60%
2021/11/25	0	0.00	1	21.65	21.80	-1	1,275	-0.08%
2021/11/22	0	0.00	1	21.45	21.45	-1	1,474	-0.07%
2021/11/19	0.1	21.39	0	0.00	21.30	0.1	1,486	0.00%
2021/11/18	0	0.00	0	21.85	21.70	0	1,495	0.00%
2021/11/16	5	21.70	5	21.60	21.60	0	1,504	0.00%
2021/11/04	0	0.00	3	21.70	21.70	-3	1,656	-0.18%
2021/11/03	5	21.50	5	21.60	21.65	0	1,693	0.00%
2021/11/01	5	21.70	5	21.75	21.75	0	1,687	0.00%
2021/10/04	0	0.00	3	20.03	20.00	-3	1,667	-0.18%
2021/09/29	0	0.00	3	21.05	20.95	-3	1,643	-0.18%
2021/09/27	0	0.00	1	21.65	21.55	-1	1,638	-0.06%
2021/09/23	2	21.70	0	0.00	21.50	2	1,634	0.12%
2021/09/22	0	0.00	5	21.55	21.50	-5	1,627	-0.31%
2021/09/09	0	0.00	20	23.05	23.45	-20	1,473	-1.36%
2021/09/07	3	24.40	1	23.75	23.95	2	1,420	0.14%
2021/09/06	0	0.00	3	24.45	24.20	-3	1,384	-0.22%
2021/09/03	21	24.45	20	25.16	25.15	1	1,330	0.08%
2021/09/02	25	25.17	20	24.84	24.05	5	1,222	0.41%
2021/09/01	5	25.62	1	25.60	25.95	4	1,137	0.35%
2021/08/31	29	25.06	3	25.40	26.00	26	1,029	2.53%
2021/08/30	19	24.64	10	24.95	25.00	9	771	1.17%
2021/08/19	6	21.98	0	0.00	22.50	6	506	1.18%
2021/08/18	0	0.00	5	21.45	22.45	-5	476	-1.05%
2021/08/16	2	20.80	0	0.00	20.70	2	454	0.44%
2021/08/13	0	0.00	0	22.60	21.50	0	434	0.00%
2021/08/12	0	0.00	4	23.10	23.05	-4	404	-0.99%
2021/08/11	7	22.38	0	0.00	23.00	7	370	1.89%
2021/08/09	0	0.00	2	22.05	22.25	-2	322	-0.62%
2021/08/05	0.1	21.50	0	0.00	21.55	0.1	298	0.02%
2021/08/02	2	21.50	0	0.00	21.55	2	333	0.60%
2021/06/16	0	0.00	1	19.95	20.05	-1	560	-0.18%
2021/06/02	1	19.60	0	0.00	19.40	1	578	0.17%
2021/04/22	0	22.95	0	0.00	21.60	0	693	0.00%
2021/04/20	0	0.00	20	22.30	22.40	-20	683	-2.92%
2021/03/22	0	0.00	1	22.00	22.25	-1	664	-0.15%
2021/02/05	1	20.45	0	0.00	20.50	1	641	0.16%
2021/01/06	0	0.00	1	21.05	20.85	-1	272	-0.37%
2020/12/28	3	20.27	0	0.00	20.50	3	238	1.26%
2020/12/25	4	20.25	0	0.00	20.25	4	232	1.72%
2020/12/23	1	20.20	0	0.00	20.25	1	228	0.44%
2020/12/22	2	20.25	0	0.00	20.30	2	232	0.86%
2020/12/21	1	20.25	0	0.00	20.30	1	235	0.42%
2020/12/18	2	20.55	0	0.00	20.45	2	233	0.86%
2020/12/17	2	20.48	0	0.00	20.55	2	232	0.86%
2020/12/14	2	20.80	0	0.00	20.80	2	239	0.84%
2020/12/11	1	20.80	2	20.80	20.75	-1	240	-0.42%
2020/12/07	2	21.40	0	0.00	21.30	2	237	0.84%
2020/12/04	1	21.40	0	0.00	21.40	1	229	0.44%
2020/12/03	2	20.80	0	0.00	20.90	2	204	0.98%
2020/12/01	1	20.75	0	0.00	20.85	1	207	0.48%
2020/11/30	2	20.83	0	0.00	20.75	2	207	0.96%
2020/11/26	2	20.65	0	0.00	20.80	2	212	0.94%
2020/09/28	0	0.00	2	20.50	20.55	-2	431	-0.46%
2020/09/21	0	0.00	6	22.06	21.95	-6	450	-1.33%
2020/09/18	1	21.95	0	0.00	21.80	1	449	0.22%
2020/09/14	0	0.00	4	22.06	22.10	-4	447	-0.89%
2020/09/11	0	0.00	1	22.20	21.80	-1	451	-0.22%
2020/09/09	0	0.00	4	21.95	22.00	-4	453	-0.88%
2020/09/07	1	22.05	0	0.00	21.95	1	460	0.22%
2020/09/02	0	0.00	2	22.25	22.15	-2	461	-0.43%
2020/08/21	0	0.00	3	21.10	21.35	-3	468	-0.64%
2020/08/19	0	0.00	3	21.90	21.70	-3	464	-0.65%
2020/08/18	0	0.00	2	21.80	21.80	-2	464	-0.43%
2020/08/12	0	0.00	5	22.10	22.00	-5	435	-1.15%
2020/07/03	0	0.00	2	23.00	23.15	-2	404	-0.49%
2020/06/03	0	0.00	3	21.70	21.85	-3	513	-0.58%
2020/05/18	3	20.72	1	20.75	20.75	2	502	0.40%
2020/05/13	1	23.20	0	0.00	23.20	1	480	0.21%
2020/04/15	0	0.00	7	21.30	21.55	-7	461	-1.52%
2020/03/13	7	19.65	0	0.00	20.15	7	324	2.16%
2019/10/01	1	27.20	0	0.00	27.10	1	676	0.15%
2019/07/25	4	28.00	2	28.25	27.80	2	719	0.28%
2019/07/18	5	30.50	0	0.00	30.45	5	679	0.74%
2019/07/11	1	30.40	0	0.00	30.35	1	853	0.12%
2019/06/20	0	0.00	2	30.45	30.30	-2	1,417	-0.14%
2019/06/19	2	30.65	0	0.00	30.55	2	1,417	0.14%
2019/06/17	5	30.10	3	30.00	30.00	2	1,378	0.15%
2019/06/11	0	0.00	2	29.10	29.05	-2	1,324	-0.15%
2019/05/08	0	0.00	3	30.10	30.20	-3	1,340	-0.22%
2019/04/26	1	32.20	6	31.91	31.75	-5	1,262	-0.40%
2019/04/25	0	0.00	10	32.00	32.10	-10	1,196	-0.84%
2019/04/24	5	30.95	0	0.00	31.05	5	1,160	0.43%
2019/04/22	5	32.20	3	32.00	32.00	2	1,149	0.17%
2019/04/19	0	0.00	4	31.38	31.50	-4	1,057	-0.38%
2019/04/12	10	30.80	0	0.00	30.30	10	886	1.13%
2019/04/10	0	0.00	6	30.00	29.95	-6	751	-0.80%
2019/04/08	5	30.50	0	0.00	30.10	5	718	0.70%
2019/04/03	3	30.15	5	30.10	30.55	-2	680	-0.29%
2019/04/02	6	29.55	0	0.00	29.65	6	574	1.04%
2019/04/01	0	0.00	5	28.50	28.55	-5	514	-0.97%
2019/03/28	6	28.40	0	0.00	28.30	6	482	1.24%
2019/03/26	5	28.55	2	28.85	28.40	3	474	0.63%
2019/03/25	0	0.00	1	28.50	28.70	-1	444	-0.22%
2019/03/21	2	27.80	0	0.00	27.80	2	426	0.47%
2019/02/26	0	0.00	1	27.95	27.75	-1	513	-0.19%
2019/02/20	0	0.00	10	27.20	27.15	-10	504	-1.98%
2019/02/14	0	0.00	3	27.55	27.40	-3	513	-0.58%
2019/02/12	3	27.00	0	0.00	27.20	3	499	0.60%
2019/01/15	10	26.60	0	0.00	26.55	10	470	2.13%
2019/01/04	0	0.00	2	25.00	25.00	-2	466	-0.43%
2018/12/06	2	27.80	0	0.00	27.40	2	518	0.39%
2018/12/05	0	0.00	2	27.30	27.90	-2	493	-0.41%
2018/12/04	0	0.00	3	27.85	27.90	-3	490	-0.61%
2018/11/21	0	0.00	3	27.25	27.20	-3	555	-0.54%
2018/11/01	3	26.00	0	0.00	26.00	3	818	0.37%
2018/10/31	5	25.69	0	0.00	25.90	5	830	0.60%
2018/10/26	0	0.00	7	25.22	25.10	-7	876	-0.80%
2018/10/05	4	27.00	0	0.00	26.55	4	1,122	0.36%
2018/09/27	8	27.60	0	0.00	27.60	8	1,099	0.73%
2018/09/20	0	0.00	6	27.75	27.15	-6	1,104	-0.54%
2018/08/31	0	0.00	4	27.70	27.95	-4	1,231	-0.32%
2018/08/28	4	27.30	0	0.00	27.30	4	1,189	0.34%
2018/08/23	0	0.00	2	27.65	27.50	-2	1,146	-0.17%
2018/08/20	0	0.00	2	27.00	26.80	-2	1,081	-0.18%
2018/08/10	0	0.00	2	26.05	25.95	-2	927	-0.22%
2018/08/09	2	25.95	0	0.00	26.05	2	919	0.22%
2018/08/08	0	0.00	5	25.62	25.55	-5	905	-0.55%
2018/07/30	5	23.59	3	23.55	23.55	2	836	0.24%
2018/07/26	0	0.00	15	23.77	23.65	-15	832	-1.80%
2018/07/25	5	24.00	0	0.00	23.85	5	835	0.60%
2018/05/21	0	0.00	20	21.81	22.00	-20	355	-5.63%
2018/05/02	2	23.70	2	23.35	23.40	0	392	0.00%
2018/03/09	2	25.95	0	0.00	26.00	2	547	0.37%
2018/02/23	2	27.10	0	0.00	27.10	2	659	0.30%
2018/02/22	3	27.10	3	26.85	26.90	0	663	0.00%
2018/02/21	0	0.00	1	26.85	27.10	-1	667	-0.15%
2018/02/12	1	25.50	0	0.00	25.90	1	674	0.15%
2018/02/02	0	0.00	10	26.87	26.90	-10	788	-1.27%