聚鼎 (6224)-元大-西螺券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
53.9
漲跌
▲0.3
漲幅
+0.56%
成交量
63張
產業
上市電子零組件類股
396人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	52.40	2	52.05	52.30	0	165	0.00%
2024/04/09	0	57.40	0	0.00	57.10	0	146	0.00%
2024/03/29	0	0.00	2	55.90	56.40	-2	151	-1.32%
2024/03/22	0	0.00	3	54.93	55.30	-3	154	-1.94%
2024/01/15	0	55.60	0	0.00	55.30	0	109	0.00%
2023/12/25	2	57.30	2	58.00	58.10	0	103	0.00%
2023/12/06	0	58.20	0	0.00	58.00	0	96	0.02%
2023/09/25	0	0.00	1	55.40	55.50	-1	105	-0.95%
2023/09/18	0	56.70	0	0.00	56.30	0	103	0.00%
2023/06/15	2	63.90	0	0.00	63.90	2	170	1.17%
2023/03/28	0	0.00	0	67.90	67.10	0	222	0.00%
2023/03/17	0.5	65.07	0	0.00	64.30	0.5	262	0.18%
2023/03/09	0.1	69.10	0	0.00	68.80	0.1	251	0.03%
2023/02/17	0	0.00	0.1	68.80	68.60	-0.1	218	-0.05%
2023/01/10	0	0.00	2	60.40	60.40	-2	177	-1.12%
2023/01/05	1	59.70	1	60.20	60.10	0	178	0.00%
2022/12/15	1	64.30	5	63.48	65.30	-4	165	-2.41%
2022/12/14	4	60.78	0	0.00	61.00	4	133	3.01%
2022/12/09	0	56.10	0	0.00	55.60	0	122	0.01%
2022/12/05	1	58.90	0	0.00	58.90	1	123	0.81%
2022/10/18	0	54.50	0	0.00	54.60	0	190	0.01%
2022/09/29	0	53.50	0	0.00	53.90	0	190	0.01%
2022/09/26	0.4	54.30	0	0.00	54.10	0.4	189	0.24%
2022/09/23	0	57.60	0	0.00	56.20	0	194	0.01%
2022/08/17	0	63.70	0	0.00	63.30	0	214	0.01%
2022/07/15	1	67.30	0	0.00	66.90	1	244	0.41%
2022/07/07	0	66.00	0	0.00	66.40	0	251	0.01%
2022/06/17	0	71.50	0	0.00	72.00	0	256	0.00%
2022/05/27	0	81.00	0	0.00	80.50	0	272	0.00%
2022/05/24	0	82.61	0	0.00	80.50	0	284	0.00%
2022/05/23	0.4	82.60	0	0.00	82.80	0.4	283	0.14%
2022/05/17	1	83.00	1	83.10	83.90	0	303	0.00%
2022/05/13	0	0.00	4	76.50	77.90	-4	291	-1.37%
2022/05/12	0.1	77.80	0	0.00	76.40	0.1	287	0.03%
2022/05/10	0.3	84.80	0	0.00	86.50	0.3	273	0.11%
2022/04/29	0.2	86.70	0	0.00	85.70	0.2	287	0.07%
2022/04/14	1	99.40	0	0.00	99.00	1	347	0.29%
2022/04/11	0	0.00	3	98.90	98.50	-3	374	-0.80%
2022/02/25	1	105.50	1	105.00	104.00	0	1,159	0.00%
2022/02/09	1	110.00	0	0.00	110.00	1	1,275	0.08%
2022/01/21	1	109.00	0	0.00	109.00	1	1,339	0.07%
2022/01/11	1	116.50	0	0.00	116.50	1	1,365	0.07%
2022/01/07	1	118.00	0	0.00	118.00	1	1,356	0.07%
2021/12/30	1	125.00	0	0.00	125.00	1	1,312	0.08%
2021/12/23	0	129.00	0	0.00	129.00	0	1,331	0.00%
2021/12/21	0	0.00	1	124.00	124.50	-1	1,344	-0.07%
2021/12/20	1	124.50	0	0.00	123.50	1	1,342	0.07%
2021/12/17	0	0.00	1	124.00	123.50	-1	1,343	-0.07%
2021/12/14	0	0.00	1	123.50	123.00	-1	1,348	-0.07%
2021/12/13	1	127.00	1	128.50	128.00	0	1,339	0.00%
2021/12/08	2	140.50	4	139.00	140.50	-2	1,113	-0.18%
2021/12/07	1	129.00	0	0.00	128.00	1	956	0.10%
2021/12/06	0	0.00	2	129.50	128.00	-2	944	-0.21%
2021/12/03	1	123.00	0.2	123.50	125.00	0.8	900	0.09%
2021/11/29	0.1	118.00	0	0.00	118.00	0.1	924	0.01%
2021/11/26	0.5	127.90	0	0.00	122.50	0.5	922	0.05%
2021/11/25	1	127.00	1	123.00	122.50	0	857	0.00%
2021/11/23	2	119.00	0	0.00	117.00	2	842	0.24%
2021/11/12	1	115.00	1	114.00	114.50	0	1,041	0.00%
2021/11/10	0.1	120.50	0	0.00	119.00	0.1	1,067	0.01%
2021/11/02	0.2	123.50	0	0.00	119.50	0.2	1,167	0.02%
2021/11/01	0	0.00	2	127.50	129.00	-2	1,146	-0.17%
2021/10/26	2.2	126.34	0	0.00	121.50	2.2	1,205	0.18%
2021/10/15	0	0.00	3	118.50	117.50	-3	1,766	-0.17%
2021/10/08	0	0.00	1	120.50	119.50	-1	1,976	-0.05%
2021/10/07	0	0.00	1	120.50	120.50	-1	2,097	-0.05%
2021/10/05	0	0.00	13	118.65	119.50	-13	2,414	-0.54%
2021/10/04	0	0.00	0	117.00	115.00	0	2,519	0.00%
2021/09/09	0	0.00	1	133.00	132.00	-1	3,624	-0.03%
2021/09/08	1	128.00	0	0.00	128.50	1	3,658	0.03%
2021/09/07	1	130.50	0	0.00	131.50	1	3,655	0.03%
2021/08/30	1	136.50	1	136.50	136.50	0	3,715	0.00%
2021/08/27	0	0.00	4	141.86	140.00	-4	3,738	-0.11%
2021/08/26	5	148.20	1	146.50	142.50	4	3,708	0.11%
2021/08/25	3	145.00	0	149.50	149.50	3	3,614	0.08%
2021/08/23	0	0.00	0	139.00	138.00	0	3,551	0.00%
2021/08/20	0	0.00	2	132.50	134.00	-2	3,536	-0.06%
2021/08/19	0	138.50	0	0.00	136.00	0	3,516	0.00%
2021/08/18	0	138.00	0	0.00	138.50	0	3,489	0.00%
2021/08/13	0	0.00	1	136.50	136.00	-1	3,402	-0.03%
2021/08/12	1	144.50	0	0.00	145.00	1	3,388	0.03%
2021/08/11	1	144.50	2	141.50	139.50	-1	3,376	-0.03%
2021/08/10	1	143.00	0	0.00	147.00	1	3,362	0.03%
2021/08/04	2	151.00	0	0.00	149.00	2	3,404	0.06%
2021/08/03	17	152.18	0	0.00	153.00	17	3,439	0.49%
2021/08/02	0	0.00	1	147.50	151.50	-1	3,440	-0.03%
2021/07/28	1	154.00	1	160.50	152.00	0	3,414	0.00%
2021/07/27	2	166.50	2	168.25	163.00	0	3,370	0.00%
2021/07/26	3	159.83	1	160.50	162.50	2	3,266	0.06%
2021/07/23	1	163.49	7	163.43	157.00	-6	3,224	-0.19%
2021/07/22	6	168.08	0	0.00	163.00	6	3,170	0.19%
2021/07/20	1	152.00	2	153.00	152.00	-1	3,028	-0.03%
2021/07/16	1	156.00	0	0.00	156.00	1	3,009	0.03%
2021/07/15	2	158.00	2	158.50	159.00	0	2,965	0.00%
2021/07/14	1	163.50	4	157.88	152.50	-3	2,912	-0.10%
2021/07/13	1.1	179.81	9	170.11	166.50	-8	2,817	-0.28%
2021/07/12	5	184.20	2	184.75	185.00	3	2,659	0.11%
2021/07/09	2	164.50	4	167.00	168.50	-2	2,514	-0.08%
2021/07/08	2	165.75	0	0.00	167.00	2	2,435	0.08%
2021/07/07	11	168.36	10	170.00	168.00	1	2,422	0.04%
2021/07/06	1	162.00	0	0.00	164.50	1	2,286	0.04%
2021/07/05	0	0.00	1	155.00	155.00	-1	2,095	-0.05%
2021/07/02	1	139.00	5	137.90	141.00	-4	2,048	-0.20%
2021/07/01	1	132.00	2	130.50	128.50	-1	1,957	-0.05%
2021/06/30	3	135.00	0	0.00	134.00	3	1,952	0.15%
2021/06/29	5	139.60	0	141.50	134.50	5	1,970	0.25%
2021/06/25	0	0.00	0.5	137.50	133.50	-0.5	1,908	-0.03%
2021/06/23	2	139.75	0	0.00	139.00	2	1,890	0.11%
2021/06/22	1	134.00	1	131.50	131.50	0	1,822	0.00%
2021/06/21	0	0.00	0	133.50	132.00	0	1,805	0.00%
2021/06/18	4	131.13	2	132.50	134.50	2	1,764	0.11%
2021/06/17	2	123.50	1	125.50	124.00	1	1,701	0.06%
2021/06/15	1	120.50	0	0.00	120.00	1	1,750	0.06%
2021/06/11	0	0.00	3	119.50	120.00	-3	1,806	-0.17%
2021/06/10	2	124.50	2	125.25	125.00	0	1,906	0.00%
2021/06/04	3	123.50	2	122.00	125.00	1	2,058	0.05%
2021/06/01	0	0.00	1	114.50	115.00	-1	2,075	-0.05%
2021/05/14	0	0.00	2	108.75	102.50	-2	2,551	-0.08%
2021/05/13	2	105.25	0	0.00	105.00	2	2,535	0.08%
2021/05/11	0	0.00	2	110.00	109.50	-2	2,480	-0.08%
2021/05/10	1	122.50	6	122.00	121.00	-5	2,436	-0.21%
2021/05/06	5	121.00	0	0.00	118.00	5	2,429	0.21%
2021/05/04	1	115.50	0	0.00	116.00	1	2,413	0.04%
2021/05/03	2	121.75	0	0.00	121.00	2	2,402	0.08%
2021/04/26	2	132.00	2	128.50	128.50	0	2,463	0.00%
2021/04/23	2	132.50	1	133.50	132.50	1	2,415	0.04%
2021/04/19	0	0.00	1	128.50	128.00	-1	2,588	-0.04%
2021/04/14	1	128.47	1	126.00	130.00	0	2,622	0.00%
2021/04/13	0.2	129.50	0	0.00	128.50	0.2	2,601	0.01%
2021/04/08	1	131.00	0	0.00	130.50	1	2,540	0.04%
2021/04/06	0	0.00	2	133.00	133.00	-2	2,487	-0.08%
2021/04/01	3	134.33	0	0.00	134.50	3	2,454	0.12%
2021/03/30	2	129.00	2	127.50	128.50	0	2,391	0.00%
2021/03/29	0	0.00	6	129.00	129.00	-6	2,378	-0.25%
2021/03/26	7	126.21	1	124.00	128.00	6	2,355	0.25%
2021/03/23	1	127.50	10	127.10	127.50	-9	2,286	-0.39%
2021/03/19	2	128.75	1	130.00	129.50	1	2,255	0.04%
2021/03/18	5	135.70	5	136.60	134.50	0	2,253	0.00%
2021/03/16	8	137.81	5	136.90	138.00	3	2,239	0.13%
2021/03/15	0	0.00	1	130.00	128.50	-1	2,108	-0.05%
2021/03/12	1	128.00	0	0.00	128.50	1	2,112	0.05%
2021/03/11	0	0.00	4	129.00	130.00	-4	2,153	-0.19%
2021/03/10	1	127.00	0	0.00	126.50	1	2,071	0.05%
2021/03/09	2	116.50	2	118.00	118.50	0	2,001	0.00%
2021/03/08	1	120.00	0	0.00	119.00	1	1,988	0.05%
2021/03/03	2	118.50	0	0.00	120.00	2	1,985	0.10%
2021/02/26	1	125.50	0	0.00	123.50	1	1,942	0.05%
2021/02/25	0	0.00	0	127.50	124.00	0	1,925	0.00%
2021/02/24	2	124.75	0	0.00	124.00	2	1,903	0.11%
2021/02/22	1	137.50	2	138.00	133.50	-1	1,808	-0.06%
2021/02/18	1	120.00	0	0.00	124.00	1	1,669	0.06%
2021/02/05	0	0.00	1	107.00	107.50	-1	1,520	-0.07%
2021/02/03	1	100.50	0	0.00	99.00	1	1,517	0.07%
2021/01/19	1	109.50	0	0.00	108.50	1	1,477	0.07%
2021/01/18	1	109.00	0	0.00	109.50	1	1,474	0.07%
2021/01/15	0	0.00	5	107.00	107.00	-5	1,469	-0.34%
2021/01/14	4	113.50	0	0.00	114.00	4	1,514	0.26%
2021/01/07	0	0.00	3	99.00	97.60	-3	1,391	-0.22%
2021/01/06	2	95.35	0	0.00	95.50	2	1,456	0.14%
2021/01/04	1	96.90	0	0.00	97.10	1	1,607	0.06%
2020/12/25	0	94.00	0	0.00	93.50	0	1,615	0.00%
2020/12/21	1	90.50	1	91.00	92.30	0	1,618	0.00%
2020/12/14	0	0.00	1	100.00	98.00	-1	1,678	-0.06%
2020/12/11	4	101.10	3	99.53	104.50	1	1,626	0.06%
2020/12/08	2	96.60	2	96.30	96.10	0	1,511	0.00%
2020/12/07	4	96.23	5	96.12	96.60	-1	1,479	-0.07%
2020/12/04	3	88.40	0	0.00	89.90	3	1,392	0.22%
2020/12/03	1	89.40	0	0.00	88.80	1	1,389	0.07%
2020/12/02	1	90.70	0	0.00	90.50	1	1,377	0.07%
2020/11/27	1	91.70	0	0.00	92.00	1	1,341	0.07%
2020/10/28	0	0.00	1	95.80	94.40	-1	1,335	-0.07%
2020/10/26	1	99.90	0	0.00	97.10	1	1,301	0.08%
2020/10/22	2	102.50	2	100.00	100.50	0	1,243	0.00%
2020/10/16	0	0.00	4	94.25	93.50	-4	1,110	-0.36%
2020/10/13	1	94.00	1	93.00	94.50	0	963	0.00%
2020/10/12	4	88.28	11	86.46	88.00	-7	868	-0.81%
2020/10/08	0	0.00	2	82.90	82.70	-2	820	-0.24%
2020/09/25	2	76.80	0	0.00	76.30	2	958	0.21%
2020/09/23	2	80.60	0	0.00	79.00	2	942	0.21%
2020/09/22	4	80.30	4	80.80	81.60	0	911	0.00%
2020/09/21	1	80.40	0	0.00	80.80	1	897	0.11%
2020/09/09	1	72.80	0	0.00	74.00	1	813	0.12%
2020/09/08	1	73.80	0	0.00	74.00	1	821	0.12%
2020/09/07	1	75.80	0	0.00	75.00	1	820	0.12%
2020/09/02	2	78.10	0	0.00	77.50	2	831	0.24%
2020/08/28	0	0.00	1	76.90	76.20	-1	888	-0.11%
2020/08/21	1	76.50	0	0.00	76.50	1	877	0.11%
2020/08/20	0	0.00	2	76.50	75.30	-2	878	-0.23%
2020/08/19	3	82.13	1	81.00	80.50	2	848	0.24%
2020/08/18	2	81.90	2	83.40	82.00	0	818	0.00%
2020/07/21	3	79.10	3	78.50	77.80	0	715	0.00%
2020/07/15	4	78.90	0	0.00	77.80	4	712	0.56%
2020/07/13	2	81.65	0	0.00	81.00	2	665	0.30%
2020/06/15	1	66.60	0	0.00	66.80	1	548	0.18%
2020/06/09	0	0.00	1	65.50	65.00	-1	531	-0.19%
2020/06/08	1	65.00	0	0.00	65.00	1	535	0.19%
2020/06/04	0	0.00	1	67.40	67.30	-1	508	-0.20%
2020/05/25	1	64.30	0	0.00	63.90	1	443	0.23%
2020/04/27	0	0.00	5	60.60	60.70	-5	382	-1.31%
2020/04/13	5	60.20	0	0.00	61.00	5	294	1.70%
2020/03/19	0	0.00	17	47.01	47.05	-17	281	-6.04%
2020/02/24	1	64.30	0	0.00	64.30	1	275	0.36%
2020/01/30	2	63.90	0	0.00	62.50	2	372	0.54%
2020/01/15	1	66.80	0	0.00	66.80	1	558	0.18%
2020/01/09	1	66.00	0	0.00	66.10	1	574	0.17%
2019/11/29	0	0.00	1	68.50	68.00	-1	667	-0.15%
2019/11/12	0	0.00	1	67.10	66.80	-1	749	-0.13%
2019/11/08	1	69.00	0	0.00	69.50	1	739	0.14%
2019/10/29	0	0.00	1	71.20	70.00	-1	733	-0.14%
2019/10/28	1	72.50	0	0.00	70.50	1	717	0.14%
2019/10/25	3	72.83	2	73.05	72.50	1	685	0.15%
2019/09/24	0	0.00	3	68.30	68.60	-3	919	-0.33%
2019/09/17	0	0.00	2	68.00	67.40	-2	905	-0.22%
2019/09/10	0	0.00	2	68.00	67.90	-2	907	-0.22%
2019/09/03	0	0.00	1	66.50	66.30	-1	846	-0.12%
2019/09/02	2	67.70	0	0.00	66.90	2	837	0.24%
2019/08/30	5	67.00	0	0.00	66.00	5	823	0.61%
2019/08/13	1	60.60	0	0.00	60.80	1	700	0.14%
2019/08/01	1	63.70	0	0.00	63.50	1	650	0.15%
2019/07/24	3	65.43	0	0.00	65.30	3	622	0.48%
2019/07/22	3	66.70	0	0.00	66.00	3	607	0.49%
2019/07/17	1	66.80	0	0.00	67.50	1	621	0.16%
2019/07/15	4	69.10	0	0.00	69.10	4	597	0.67%
2019/07/09	0	0.00	2.3	64.59	64.30	-2.3	373	-0.61%
2019/05/13	1	55.30	0	0.00	55.20	1	225	0.44%
2019/04/26	0	0.00	1	58.60	58.80	-1	195	-0.51%
2019/04/25	1	61.60	0	0.00	60.00	1	186	0.54%
2019/01/09	0	0.00	1	55.60	55.60	-1	104	-0.96%
2018/12/06	1	55.10	0	0.00	55.20	1	180	0.55%
2018/07/12	0	0.00	1	68.50	69.60	-1	806	-0.12%
2018/07/04	0	0.00	1	70.50	70.50	-1	782	-0.13%
2018/06/12	2	75.40	0	0.00	74.50	2	907	0.22%
2018/05/30	0	0.00	1	66.70	68.40	-1	700	-0.14%
2018/05/29	1	66.30	1	66.80	66.80	0	690	0.00%
2018/05/28	1	68.10	3	69.13	68.10	-2	676	-0.30%
2018/05/25	1	66.50	0	0.00	67.30	1	637	0.16%
2018/04/30	2	62.30	2	61.60	60.80	0	590	0.00%
2018/03/23	0	0.00	2	62.80	63.00	-2	514	-0.39%
2018/03/20	2	67.75	2	69.55	67.40	0	456	0.00%
2018/03/19	2	67.45	1	67.90	68.00	1	424	0.24%
2018/03/16	1	70.00	0	0.00	69.50	1	392	0.25%
2018/02/09	0	0.00	1	56.30	56.90	-1	146	-0.68%
2018/01/03	0	0.00	2	57.80	57.80	-2	103	-1.93%