佳邦 (6284)-元大-西螺券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
87.2
漲跌
▼0.8
漲幅
-0.91%
成交量
6,609張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	89.15	1	87.80	87.20	1	3,604	0.03%
2024/05/21	3	87.80	0	0.00	87.20	3	3,789	0.08%
2024/05/17	0	0.00	2	87.50	88.10	-2	3,773	-0.05%
2024/05/15	5	88.08	3.1	87.79	86.40	1.9	3,845	0.05%
2024/05/14	0	0.00	1	85.50	85.60	-1	3,887	-0.03%
2024/05/08	1.1	89.90	0	0.00	89.50	1.1	3,822	0.03%
2024/05/03	7	89.86	2	89.85	88.30	5	3,676	0.14%
2024/04/30	5	86.40	0	0.00	85.40	5	3,497	0.14%
2024/04/25	1	82.30	0	0.00	81.40	1	3,468	0.03%
2024/04/18	0	0.00	1	84.10	84.40	-1	3,401	-0.03%
2024/04/16	2	81.40	3	82.73	81.00	-1	3,404	-0.03%
2024/04/15	2	85.90	0	0.00	85.20	2	3,406	0.06%
2024/04/12	0	0.00	5	88.24	88.30	-5	3,341	-0.15%
2024/04/11	1	84.90	1	84.30	84.70	0	3,207	0.00%
2024/04/09	0	0.00	1	84.50	84.50	-1	3,220	-0.03%
2024/04/03	3	88.23	3	87.73	86.80	0	3,140	0.00%
2024/04/02	2	88.50	0	0.00	87.90	2	3,134	0.06%
2024/04/01	0	0.00	1	86.40	88.90	-1	3,119	-0.03%
2024/03/28	2	88.55	2	89.65	86.60	0	3,038	0.00%
2024/03/26	0	0.00	5	86.20	84.70	-5	2,946	-0.17%
2024/03/22	0	0.00	0.1	86.00	85.90	-0.1	2,800	0.00%
2024/03/21	2	85.10	0	0.00	85.20	2	2,857	0.07%
2024/03/08	6	85.70	5	81.50	81.50	1	3,489	0.03%
2024/03/07	0	0.00	1	85.80	84.20	-1	3,397	-0.03%
2024/03/06	0	0.00	1	86.20	85.30	-1	3,420	-0.03%
2024/03/05	7	84.90	4	84.38	84.90	3	3,437	0.09%
2024/03/01	0	0.00	6	85.67	84.90	-6	3,590	-0.17%
2024/02/29	5	85.00	1	84.40	84.10	4	3,641	0.11%
2024/02/27	2	83.70	1	83.70	84.40	1	3,661	0.03%
2024/02/26	1	80.40	0	0.00	80.80	1	3,638	0.03%
2024/02/23	0	0.00	1	79.00	78.70	-1	3,811	-0.03%
2024/02/20	1	80.80	0	0.00	80.80	1	4,149	0.02%
2024/02/15	1	78.50	0	0.00	79.30	1	4,360	0.02%
2024/01/15	13	76.10	0	0.00	75.90	13	6,069	0.21%
2024/01/12	0	0.00	1	74.50	74.60	-1	6,111	-0.02%
2024/01/11	2	75.20	0	0.00	75.60	2	6,141	0.03%
2024/01/10	0	0.00	14	75.56	75.60	-14	6,157	-0.23%
2023/12/18	0	0.00	2.3	83.50	83.80	-2.3	6,648	-0.03%
2023/12/15	16	90.70	0	0.00	86.80	16	6,587	0.24%
2023/12/14	1.3	89.74	2	90.00	90.10	-0.7	6,516	-0.01%
2023/12/13	0	0.00	2	86.70	86.90	-2	6,387	-0.03%
2023/12/12	0	0.00	10	87.20	87.60	-10	6,345	-0.16%
2023/12/11	3	86.40	0	0.00	87.20	3	6,363	0.05%
2023/12/08	1	82.00	0	0.00	83.20	1	6,400	0.02%
2023/12/06	0	0.00	1	82.20	82.10	-1	6,409	-0.02%
2023/12/01	4	85.30	1	85.30	85.30	3	6,286	0.05%
2023/11/29	4	88.20	2	88.00	87.60	2	6,195	0.03%
2023/11/28	0	0.00	1	86.00	85.40	-1	6,123	-0.02%
2023/11/24	6	84.60	0	0.00	85.10	6	5,952	0.10%
2023/11/23	2	82.80	15.8	84.10	83.60	-13.8	5,834	-0.24%
2023/11/22	8	85.24	17	85.74	84.60	-9	5,699	-0.16%
2023/11/21	0	81.50	4	82.12	81.20	-4	5,597	-0.07%
2023/11/20	1	77.80	4	80.55	80.60	-3	5,500	-0.05%
2023/11/17	2	77.60	1	76.20	77.80	1	5,317	0.02%
2023/11/16	0	0.00	1	76.70	76.50	-1	5,178	-0.02%
2023/11/15	4	76.48	1	76.80	76.00	3	5,120	0.06%
2023/11/14	1	75.30	7	74.47	75.60	-6	4,918	-0.12%
2023/11/13	4	74.48	3	74.67	74.00	1	4,842	0.02%
2023/11/10	1	73.90	4	73.70	73.40	-3	4,774	-0.06%
2023/11/09	6	72.68	3	73.30	72.90	3	4,713	0.06%
2023/11/08	18	76.72	8	76.94	77.00	10	4,541	0.22%
2023/11/07	4	76.10	5	75.82	76.40	-1	4,227	-0.02%
2023/11/06	3	71.77	0.3	71.70	72.30	2.7	3,953	0.07%
2023/11/03	2	72.55	2	72.70	72.50	0	3,908	0.00%
2023/11/02	2	72.00	2	69.10	72.00	0	3,769	0.00%
2023/11/01	18	70.40	20	68.93	68.10	-2	3,502	-0.06%
2023/10/31	2	65.95	0	0.00	65.60	2	3,265	0.06%
2023/10/27	0.2	67.70	2	66.90	66.90	-1.8	3,215	-0.06%
2023/10/26	1	68.20	0	0.00	67.70	1	3,176	0.03%
2023/10/25	2.1	69.72	2	70.05	69.40	0.1	3,120	0.00%
2023/10/24	3	68.83	0	0.00	69.30	3	3,034	0.10%
2023/10/20	3	66.40	0	0.00	66.70	3	2,931	0.10%
2023/10/19	1	66.90	2	66.95	67.70	-1	2,881	-0.03%
2023/10/18	0	0.00	3	66.30	65.50	-3	2,840	-0.11%
2023/10/17	2	68.45	7	66.50	66.50	-5	2,805	-0.18%
2023/10/16	4	67.75	6	68.53	67.30	-2	2,708	-0.07%
2023/10/13	19	69.15	9	68.92	68.30	10	2,601	0.38%
2023/10/12	4	68.05	7	67.09	69.50	-3	2,223	-0.13%
2023/10/11	1	65.30	7	64.60	63.20	-6	2,056	-0.29%
2023/10/06	0	0.00	1	62.60	62.10	-1	1,960	-0.05%
2023/10/05	1	62.90	0	0.00	62.60	1	1,947	0.05%
2023/10/04	1	61.60	4.1	61.93	61.90	-3.1	1,928	-0.16%
2023/10/02	2	62.10	0	0.00	62.10	2	1,898	0.11%
2023/09/28	0	0.00	2	62.70	61.50	-2	1,889	-0.11%
2023/09/27	0	0.00	3	61.60	61.50	-3	1,874	-0.16%
2023/09/26	0	0.00	1	61.70	60.60	-1	1,864	-0.05%
2023/09/25	2	61.35	5	61.40	62.20	-3	1,863	-0.16%
2023/09/21	6	61.40	2.2	62.45	60.80	3.9	1,825	0.21%
2023/09/20	0	0.00	1	63.80	62.40	-1	1,768	-0.06%
2023/09/19	1	63.30	1	63.80	62.70	0	1,732	0.00%
2023/09/18	4	64.83	3	65.33	64.40	1	1,670	0.06%
2023/09/15	2	63.90	2	65.60	64.00	0	1,574	0.00%
2023/09/14	2	65.45	2	64.85	65.70	0	1,500	0.00%
2023/09/13	6	63.57	11	63.40	64.50	-5	1,360	-0.37%
2023/09/12	1	59.40	1	60.40	60.70	0	1,150	0.00%
2023/09/08	0	0.00	0.2	56.37	56.60	-0.2	1,014	-0.02%
2023/09/06	0	0.00	1	57.20	57.60	-1	988	-0.10%
2023/09/05	0	0.00	3	57.60	57.90	-3	971	-0.31%
2023/09/04	1.2	57.65	0	0.00	57.90	1.2	944	0.13%
2023/09/01	3	57.50	4	57.78	56.70	-1	886	-0.11%
2023/08/25	2	54.20	0	0.00	52.90	2	687	0.29%
2023/08/24	0	0.00	1	52.70	54.00	-1	591	-0.17%
2023/08/11	0	0.00	6	47.70	47.45	-6	497	-1.21%
2023/08/10	6	46.82	0	0.00	46.55	6	477	1.26%
2023/08/08	1	47.00	0	0.00	46.45	1	431	0.23%
2023/07/31	1	50.00	0	0.00	50.10	1	401	0.25%
2023/07/13	0	55.30	0	0.00	55.30	0	404	0.00%
2023/06/27	1	53.20	0	0.00	53.10	1	549	0.18%
2023/06/15	0	0.00	2	54.50	54.60	-2	577	-0.35%
2023/06/09	0	0.00	1	55.30	55.20	-1	583	-0.17%
2023/05/29	0	0.00	1	57.70	57.90	-1	661	-0.15%
2023/05/15	1	53.00	0	0.00	52.90	1	889	0.11%
2023/04/18	0	0.00	1	62.00	60.60	-1	954	-0.10%
2023/04/17	0	0.00	2	61.90	61.60	-2	944	-0.21%
2023/04/14	0	0.00	1	62.00	60.60	-1	923	-0.11%
2023/03/24	2	55.50	0	0.00	55.70	2	879	0.23%
2023/03/10	3	58.60	0	0.00	59.30	3	931	0.32%
2023/03/09	0	0.00	0	60.40	60.50	0	928	0.00%
2023/03/08	0	0.00	3	60.80	60.40	-3	917	-0.33%
2023/03/01	0.1	56.85	0	0.00	56.90	0.1	873	0.01%
2023/02/24	0	0.00	0.1	57.30	57.10	-0.1	870	-0.01%
2023/02/23	0	0.00	0	58.90	58.40	0	856	0.00%
2023/02/22	0	0.00	0.5	58.20	58.40	-0.5	850	-0.06%
2023/02/20	2	61.85	0	0.00	59.90	2	817	0.24%
2023/02/03	0	0.00	2	56.60	56.70	-2	680	-0.29%
2023/02/02	4	57.35	7	57.09	58.10	-3	663	-0.45%
2023/02/01	0.3	54.70	2	53.70	54.70	-1.7	583	-0.29%
2023/01/30	1	51.70	0	0.00	51.90	1	556	0.18%
2023/01/05	5	51.72	0	0.00	51.40	5	547	0.91%
2022/12/26	0	0.00	1	50.80	50.50	-1	519	-0.19%
2022/12/19	3	52.80	1	52.60	51.70	2	505	0.40%
2022/12/16	9	55.34	6	54.83	54.10	3	489	0.61%
2022/12/09	0.3	51.10	0	0.00	50.50	0.3	374	0.08%
2022/12/08	0	0.00	1	51.70	51.80	-1	372	-0.27%
2022/12/06	0	0.00	4	50.50	50.60	-4	350	-1.14%
2022/12/05	0	0.00	4	52.30	52.00	-4	350	-1.14%
2022/12/02	5	50.50	0	0.00	50.30	5	340	1.47%
2022/11/22	0	0.00	1	49.05	48.35	-1	312	-0.32%
2022/11/11	1	48.55	0	0.00	48.20	1	296	0.34%
2022/11/04	0	0.00	5	45.36	44.90	-5	266	-1.88%
2022/11/02	1	44.20	6	45.89	43.80	-5	255	-1.95%
2022/11/01	0	0.00	0.1	42.00	42.45	-0.1	241	-0.05%
2022/10/26	0	0.00	0	40.50	38.85	0	244	-0.01%
2022/10/07	4	43.25	0	0.00	43.30	4	245	1.63%
2022/10/06	0	0.00	0	45.00	43.55	0	252	-0.02%
2022/10/03	3	42.80	0	44.00	43.80	3	256	1.16%
2022/09/16	0	0.00	3	50.63	50.60	-3	269	-1.11%
2022/09/13	3	53.20	0	0.00	53.20	3	278	1.08%
2022/09/06	0	0.00	1	50.60	51.50	-1	291	-0.34%
2022/08/30	4	53.83	3	54.00	53.80	1	309	0.32%
2022/08/25	0	0.00	2	52.30	52.40	-2	324	-0.62%
2022/08/17	1	52.30	0	0.00	51.70	1	399	0.25%
2022/08/15	2	50.90	0	0.00	50.80	2	394	0.51%
2022/08/12	0	0.00	3	50.90	50.00	-3	392	-0.76%
2022/07/20	4	49.90	0	0.00	48.90	4	402	0.99%
2022/07/01	3	45.70	0	0.00	43.05	3	439	0.68%
2022/06/16	1	56.30	2	57.00	54.50	-1	458	-0.22%
2022/06/02	0	0.00	1	60.40	60.40	-1	493	-0.20%
2022/06/01	0	0.00	1	60.60	60.10	-1	494	-0.20%
2022/05/30	3	57.23	9	57.42	57.00	-6	461	-1.30%
2022/05/27	7	53.91	0	0.00	54.10	7	439	1.59%
2022/05/03	1	52.20	0	0.00	52.10	1	658	0.15%
2022/04/15	1	58.00	0	0.00	57.40	1	990	0.10%
2022/04/14	1	60.00	0	0.00	59.90	1	1,088	0.09%
2022/04/11	1	60.30	2	59.70	59.50	-1	1,666	-0.06%
2022/04/08	0	0.00	1	62.30	62.60	-1	1,836	-0.05%
2022/04/07	0	0.00	5	61.20	61.00	-5	2,198	-0.23%
2022/03/30	0	0.00	4	60.88	61.40	-4	2,339	-0.17%
2022/03/23	0	0.00	1	58.30	58.30	-1	2,887	-0.03%
2022/03/15	1	54.10	0	0.00	53.80	1	3,568	0.03%
2022/03/09	1	56.40	0	0.00	56.40	1	3,673	0.03%
2022/03/08	0	0.00	10	57.50	56.30	-10	3,730	-0.27%
2022/03/07	1	58.70	5	58.94	58.60	-4	3,802	-0.11%
2022/03/01	0	0.00	10	61.00	60.90	-10	4,551	-0.22%
2022/02/24	0	0.00	2	61.40	60.20	-2	4,809	-0.04%
2022/02/23	2	64.05	0	0.00	63.40	2	5,027	0.04%
2022/02/22	10	64.86	0	0.00	63.90	10	5,055	0.20%
2022/02/17	1	62.70	3	62.40	62.10	-2	5,045	-0.04%
2022/02/16	0	0.00	17	62.54	62.60	-17	5,059	-0.34%
2022/01/26	0	0.00	1	60.60	59.30	-1	5,206	-0.02%
2022/01/24	4	62.50	0	0.00	62.50	4	5,220	0.08%
2022/01/21	0	0.00	1	65.70	65.50	-1	5,209	-0.02%
2022/01/20	5	67.90	6	67.42	67.20	-1	5,288	-0.02%
2022/01/19	1	67.60	0	0.00	67.90	1	5,360	0.02%
2022/01/18	0.2	68.40	0	0.00	66.90	0.2	5,368	0.00%
2022/01/17	2	67.55	0	0.00	67.80	2	5,368	0.04%
2022/01/14	0	0.00	5	65.40	65.40	-5	5,351	-0.09%
2022/01/13	3	67.33	2	66.40	66.50	1	5,329	0.02%
2022/01/12	0	0.00	14	66.70	67.10	-14	5,316	-0.26%
2022/01/11	8	70.54	6	71.08	68.30	2	5,285	0.04%
2022/01/10	0	0.00	4	72.10	72.80	-4	5,226	-0.08%
2022/01/07	20	71.89	0	0.00	70.30	20	5,162	0.39%
2022/01/06	17	73.68	16	73.23	73.60	1	5,058	0.02%
2022/01/05	10	74.95	7	76.01	76.00	3	4,925	0.06%
2022/01/04	10	72.50	18	74.26	74.20	-8	4,656	-0.17%
2022/01/03	18	73.18	6	72.95	73.10	12	4,490	0.27%
2021/12/30	12	73.56	5	73.20	72.70	7	4,313	0.16%
2021/12/29	10	70.50	10	69.40	70.00	0	3,942	0.00%
2021/12/28	1	68.60	25	67.62	67.60	-24	3,837	-0.63%
2021/12/27	16	68.38	0	0.00	68.00	16	3,831	0.42%
2021/12/23	1	69.50	1	68.60	68.60	0	3,814	0.00%
2021/12/22	6	70.00	0	0.00	69.50	6	3,788	0.16%
2021/12/21	0	0.00	1	69.90	70.00	-1	3,751	-0.03%
2021/12/17	12	70.40	23	71.71	71.50	-11	3,638	-0.30%
2021/12/16	3	70.20	11	69.37	70.80	-8	3,273	-0.24%
2021/12/15	7	68.60	62	68.49	68.00	-55	3,111	-1.77%
2021/12/14	80	67.93	14	67.48	67.00	66	3,042	2.17%
2021/12/13	10	68.34	15	69.33	70.30	-5	2,857	-0.17%
2021/12/10	6	64.13	0	0.00	64.00	6	2,634	0.23%
2021/12/09	1	65.00	0	0.00	64.10	1	2,637	0.04%
2021/12/08	10	65.90	0	0.00	65.60	10	2,622	0.38%
2021/12/07	1	65.80	0	0.00	65.50	1	2,588	0.04%
2021/12/06	1	65.40	0	0.00	65.10	1	2,553	0.04%
2021/12/03	1	64.30	0	0.00	64.00	1	2,536	0.04%
2021/12/02	4	64.90	0	0.00	63.50	4	2,518	0.16%
2021/12/01	6	66.83	4	66.85	66.80	2	2,469	0.08%
2021/11/30	6	69.23	1	68.50	68.50	5	2,391	0.21%
2021/11/29	4	68.05	3	67.67	67.90	1	2,214	0.05%
2021/11/26	3	68.57	4	67.28	68.30	-1	2,091	-0.05%
2021/11/25	3	68.50	9	68.21	67.70	-6	1,925	-0.31%
2021/11/24	5	63.16	1	63.78	64.90	4	1,669	0.24%
2021/11/22	1	64.11	7	65.46	65.80	-6	1,413	-0.42%
2021/11/19	0	0.00	1	59.90	59.90	-1	1,191	-0.08%
2021/11/16	1	57.10	0	0.00	56.80	1	1,144	0.09%
2021/11/15	0	0.00	2	57.40	57.00	-2	1,151	-0.17%
2021/11/08	6	56.95	0	0.00	56.60	6	1,178	0.51%
2021/11/04	1	60.90	4	61.30	60.00	-3	1,209	-0.25%
2021/11/03	1	59.10	1	59.00	58.60	0	1,201	0.00%
2021/11/01	1	59.70	1	60.00	59.00	0	1,168	0.00%
2021/10/28	3	59.10	3	61.40	59.30	0	1,161	0.00%
2021/10/27	1.3	58.74	3	57.70	60.00	-1.7	1,086	-0.16%
2021/10/25	0	0.00	2	55.20	55.70	-2	1,017	-0.20%
2021/10/20	1	54.10	0	0.00	53.50	1	1,156	0.09%
2021/10/06	2	50.90	0	0.00	50.10	2	2,391	0.08%
2021/10/05	0	0.00	2	49.50	50.90	-2	2,568	-0.08%
2021/09/30	2	53.60	0	0.00	53.60	2	3,198	0.06%
2021/09/28	3	55.70	0	0.00	55.90	3	3,383	0.09%
2021/09/27	0	0.00	2	57.55	57.60	-2	3,392	-0.06%
2021/09/24	2	57.30	0	0.00	57.50	2	3,422	0.06%
2021/09/22	7	56.29	4	56.03	56.10	3	3,462	0.09%
2021/09/17	3	57.37	0	0.00	57.80	3	3,466	0.09%
2021/09/16	3	56.67	0	0.00	57.20	3	3,481	0.09%
2021/09/14	1	56.50	0	0.00	56.50	1	3,498	0.03%
2021/09/01	0	0.00	1	58.20	58.50	-1	3,645	-0.03%
2021/08/27	0	56.40	0	0.00	55.70	0	3,648	0.00%
2021/08/20	0	0.00	5	51.40	52.10	-5	3,729	-0.13%
2021/08/17	1	54.50	2	53.03	52.00	-1	3,745	-0.03%
2021/08/16	3	57.20	0	55.80	55.10	3	3,755	0.08%
2021/08/13	0	0.00	0.7	58.20	56.50	-0.7	3,767	-0.02%
2021/08/12	0	0.00	0.2	60.02	59.70	-0.2	3,754	0.00%
2021/08/11	1	59.10	0.1	59.50	59.10	0.9	3,775	0.02%
2021/08/10	4	61.70	1	61.20	60.80	3	3,781	0.08%
2021/08/06	0	0.00	1	68.10	67.90	-1	3,761	-0.03%
2021/08/05	2	69.35	6	68.20	69.60	-4	3,806	-0.11%
2021/08/04	2	68.00	0	0.00	68.10	2	3,851	0.05%
2021/08/03	4	67.30	0	0.00	67.30	4	3,886	0.10%
2021/08/02	0	0.00	2	66.60	67.10	-2	3,897	-0.05%
2021/07/28	2	67.00	0.2	69.00	67.00	1.8	3,932	0.05%
2021/07/27	0	0.00	1	71.60	70.80	-1	3,921	-0.03%
2021/07/22	3	73.57	1	71.40	73.40	2	3,861	0.05%
2021/07/21	1	71.00	0	0.00	69.40	1	3,834	0.03%
2021/07/16	0.1	77.23	1	76.70	75.50	-0.9	3,782	-0.02%
2021/07/15	0.1	78.30	0	0.00	76.70	0.1	3,721	0.00%
2021/07/14	10	78.95	15	77.00	77.60	-5	3,645	-0.14%
2021/07/13	6	78.67	2	78.05	77.00	4	3,439	0.12%
2021/07/12	2	71.10	6	72.62	75.00	-4	3,044	-0.13%
2021/07/09	2	70.80	0	0.00	70.30	2	2,900	0.07%
2021/07/08	6	72.33	6	71.70	72.00	0	2,909	0.00%
2021/07/07	11	69.46	6	70.87	71.50	5	2,730	0.18%
2021/07/06	1	62.20	6	65.78	67.30	-5	2,383	-0.21%
2021/07/02	3	59.20	0	0.00	59.30	3	2,326	0.13%
2021/07/01	2	60.40	0	0.00	59.40	2	2,356	0.08%
2021/06/30	0	61.30	0	0.00	62.10	0	2,358	0.00%
2021/06/25	0	0.00	1	62.00	61.00	-1	2,445	-0.04%
2021/06/24	1	62.30	0	0.00	62.00	1	2,475	0.04%
2021/06/15	0	0.00	1	62.00	61.70	-1	2,849	-0.04%
2021/06/10	1	61.40	0	0.00	61.30	1	4,089	0.02%
2021/06/09	1	61.00	0	0.00	61.10	1	4,451	0.02%
2021/06/04	2	58.60	2	58.50	58.10	0	4,660	0.00%
2021/06/03	0	0.00	8	60.88	61.00	-8	4,682	-0.17%
2021/06/01	2	60.00	2	60.10	60.10	0	4,782	0.00%
2021/05/26	0	0.00	1	59.30	58.60	-1	4,977	-0.02%
2021/05/20	2	52.50	0	0.00	52.50	2	5,277	0.04%
2021/05/18	2	49.95	0	0.00	53.20	2	5,368	0.04%
2021/05/13	1	52.70	0	0.00	53.10	1	5,431	0.02%
2021/05/12	1	52.10	0	0.00	51.60	1	5,434	0.02%
2021/05/11	9	58.01	10	58.00	56.20	-1	5,432	-0.02%
2021/05/07	2	63.90	3	63.53	64.50	-1	5,539	-0.02%
2021/05/06	0	0.00	5	61.20	60.50	-5	5,540	-0.09%
2021/04/29	1	68.10	2	67.40	67.80	-1	6,035	-0.02%
2021/04/28	2	67.80	1	68.20	68.20	1	6,133	0.02%
2021/04/27	1	65.70	4	67.40	67.50	-3	6,224	-0.05%
2021/04/26	3	65.03	5	65.20	64.50	-2	6,215	-0.03%
2021/04/22	4	70.10	0	0.00	67.70	4	6,274	0.06%
2021/04/21	5	72.20	3	72.93	71.60	2	6,311	0.03%
2021/04/20	0	0.00	2	73.60	73.70	-2	6,426	-0.03%
2021/04/19	1	73.80	0	0.00	73.50	1	6,606	0.02%
2021/04/16	0	0.00	3.2	73.91	74.00	-3.2	7,131	-0.04%
2021/04/14	3	70.67	1	72.50	71.70	2	7,722	0.03%
2021/04/12	5	75.10	0	0.00	75.30	5	7,884	0.06%
2021/04/09	6	76.27	11	76.20	75.40	-5	7,930	-0.06%
2021/04/08	5	78.10	0	0.00	78.10	5	7,938	0.06%
2021/04/07	0	0.00	2	78.80	78.80	-2	8,145	-0.02%
2021/04/06	4	79.23	0	0.00	79.90	4	8,361	0.05%
2021/03/26	5	78.96	6	79.68	79.60	-1	9,519	-0.01%
2021/03/24	1	79.60	1	78.00	77.80	0	9,575	0.00%
2021/03/23	2	78.30	1	78.10	78.50	1	9,667	0.01%
2021/03/22	2	78.50	2	79.20	80.30	0	9,737	0.00%
2021/03/19	2.2	78.86	0	0.00	78.90	2.2	9,914	0.02%
2021/03/18	9	82.22	8	81.86	80.40	1	10,235	0.01%
2021/03/17	10	83.36	6	84.00	82.70	4	10,628	0.04%
2021/03/16	14	89.59	26	89.77	84.70	-12	10,507	-0.11%
2021/03/15	7	80.54	5	80.88	84.80	2	9,726	0.02%
2021/03/11	1	74.40	0	0.00	75.00	1	9,380	0.01%
2021/03/09	1	71.30	0	0.00	71.70	1	9,438	0.01%
2021/03/05	1	75.00	0	0.00	74.40	1	9,625	0.01%
2021/02/26	4	71.05	2	70.70	71.00	2	9,612	0.02%
2021/02/25	4	75.65	2	75.85	73.60	2	9,627	0.02%
2021/02/24	4	77.35	0	0.00	77.10	4	9,620	0.04%
2021/02/23	4	79.33	1	80.10	78.60	3	9,804	0.03%
2021/02/18	0	0.00	2	75.70	76.50	-2	9,792	-0.02%
2021/02/17	3	77.10	2	73.40	77.10	1	9,930	0.01%
2021/02/05	0	0.00	10	70.50	70.20	-10	9,982	-0.10%
2021/02/04	2	70.80	0	0.00	70.90	2	10,305	0.02%
2021/02/02	0	0.00	7	71.37	73.00	-7	10,827	-0.06%
2021/02/01	1	70.90	6	70.28	68.50	-5	10,959	-0.05%
2021/01/29	3	72.13	0	0.00	70.60	3	11,027	0.03%
2021/01/27	0	0.00	3	78.10	78.30	-3	11,293	-0.03%
2021/01/26	0	0.00	2	81.15	78.00	-2	11,590	-0.02%
2021/01/25	3	81.27	22	81.86	79.00	-19	11,525	-0.16%
2021/01/20	0	0.00	4	73.25	75.70	-4	11,220	-0.04%
2021/01/19	6	76.67	0	0.00	75.20	6	11,154	0.05%
2021/01/18	1	77.20	2	76.30	76.20	-1	11,158	-0.01%
2021/01/15	0	0.00	1	79.60	77.70	-1	11,312	-0.01%
2021/01/14	5	77.50	2	80.10	79.50	3	11,342	0.03%
2021/01/13	4	80.63	5	79.86	78.90	-1	11,407	-0.01%
2021/01/12	24	78.81	4.2	79.52	78.00	19.8	11,524	0.17%
2021/01/11	28.2	81.23	19	81.32	79.90	9.2	11,508	0.08%
2021/01/08	7	74.43	3	73.80	78.40	4	11,590	0.03%
2021/01/07	0	0.00	0	68.60	71.30	0	11,390	0.00%
2021/01/06	0	0.00	3	67.80	68.50	-3	11,246	-0.03%
2021/01/05	0	0.00	2	70.45	70.90	-2	11,164	-0.02%
2021/01/04	4	69.75	1	69.30	69.40	3	11,016	0.03%
2020/12/31	28	70.03	31.1	71.10	69.80	-3.1	10,973	-0.03%
2020/12/30	9	73.40	9	73.61	70.50	0	10,917	0.00%
2020/12/29	4	70.80	7	70.84	70.50	-3	10,715	-0.03%
2020/12/28	22	70.63	18	70.42	67.90	4	10,461	0.04%
2020/12/25	1	61.50	6	65.43	66.90	-5	10,076	-0.05%
2020/12/24	15	61.75	12	60.98	60.90	3	9,625	0.03%
2020/12/23	0	0.00	6	59.13	59.40	-6	9,396	-0.06%
2020/12/22	6	58.32	5	57.22	55.60	1	9,229	0.01%
2020/12/21	3	56.33	0	0.00	57.10	3	9,182	0.03%
2020/12/18	2	57.50	1	58.00	57.30	1	9,119	0.01%
2020/12/16	0	0.00	1	58.90	59.80	-1	8,985	-0.01%
2020/12/15	1	58.40	12	58.90	57.20	-11	8,887	-0.12%
2020/12/14	21.1	63.00	15	61.92	60.50	6.1	8,671	0.07%
2020/12/11	17	61.85	11	60.11	62.20	6	8,314	0.07%
2020/12/10	5	54.80	11	55.30	56.60	-6	7,910	-0.08%
2020/12/09	1	54.90	0	0.00	54.00	1	7,738	0.01%
2020/12/07	3	50.63	0	0.00	50.30	3	7,758	0.04%
2020/12/04	1	54.90	0	0.00	54.00	1	7,693	0.01%
2020/12/02	2	55.70	3	56.40	55.50	-1	7,619	-0.01%
2020/12/01	1	55.20	0	0.00	56.00	1	7,573	0.01%
2020/11/30	2	53.20	2	53.00	52.60	0	7,459	0.00%
2020/11/27	2	53.90	0	0.00	53.60	2	7,470	0.03%
2020/11/26	0	0.00	1	53.90	53.30	-1	7,553	-0.01%
2020/11/25	1	53.00	1	53.30	53.20	0	7,547	0.00%
2020/11/24	1	54.80	0	0.00	54.70	1	7,471	0.01%
2020/11/23	0	0.00	2	56.10	55.00	-2	7,523	-0.03%
2020/11/20	1	56.10	5	56.70	56.10	-4	7,459	-0.05%
2020/11/19	0	0.00	7	53.00	53.00	-7	7,233	-0.10%
2020/11/18	2	55.60	27	54.96	54.00	-25	7,195	-0.35%
2020/11/17	5	55.80	2	54.40	54.00	3	7,106	0.04%
2020/11/16	16	55.73	5	55.74	55.70	11	7,022	0.16%
2020/11/12	4	55.15	6	55.15	52.40	-2	6,690	-0.03%
2020/11/11	0	0.00	1	52.60	53.10	-1	6,351	-0.02%
2020/11/10	10	51.23	3	51.77	50.20	7	6,093	0.11%
2020/11/09	3	49.02	0	0.00	49.10	3	5,774	0.05%
2020/11/06	0	0.00	5	48.22	46.80	-5	5,603	-0.09%
2020/11/04	5	49.46	10	49.82	48.80	-5	5,432	-0.09%
2020/11/03	11	47.40	11	48.25	48.05	0	5,205	0.00%
2020/10/30	1	43.50	0	0.00	43.25	1	4,845	0.02%
2020/10/29	4	45.99	1	44.80	46.00	3	4,806	0.06%
2020/10/28	1	47.20	4	46.89	45.70	-3	4,760	-0.06%
2020/10/27	1	46.00	1	46.00	46.45	0	4,647	0.00%
2020/10/26	2	46.70	1	47.30	46.40	1	4,586	0.02%
2020/10/23	5	47.76	9	47.82	47.65	-4	4,501	-0.09%
2020/10/22	1	46.05	1	46.85	46.00	0	4,278	0.00%
2020/10/21	5	47.04	4	46.83	47.25	1	4,136	0.02%
2020/10/20	7	45.42	13	46.02	46.85	-6	3,983	-0.15%
2020/10/19	3	43.32	15	44.23	44.50	-12	3,736	-0.32%
2020/10/16	30	45.04	40	44.15	42.40	-10	3,573	-0.28%
2020/10/15	21	41.74	40.9	41.38	42.45	-19.9	2,954	-0.67%
2020/10/08	3	39.00	2	39.00	38.60	1	2,629	0.04%
2020/10/07	1	37.65	0	0.00	38.85	1	2,606	0.04%
2020/10/06	0	0.00	5	37.65	38.75	-5	2,600	-0.19%
2020/09/25	10	34.75	5	34.00	34.60	5	2,806	0.18%
2020/09/24	5	36.61	0	0.00	35.85	5	2,783	0.18%
2020/09/23	0	0.00	5	38.70	37.95	-5	2,742	-0.18%
2020/09/21	2	38.60	0	0.00	38.40	2	2,696	0.07%
2020/09/17	5	38.85	0	0.00	38.70	5	2,628	0.19%
2020/09/15	1	38.25	7	40.64	38.25	-6	2,556	-0.23%
2020/09/14	0	0.00	8	38.48	39.20	-8	2,421	-0.33%
2020/09/11	7	38.23	0	0.00	37.75	7	2,383	0.29%
2020/09/10	5	39.91	7	39.89	38.95	-2	2,320	-0.09%
2020/09/09	2	38.65	4	38.83	38.65	-2	2,151	-0.09%
2020/09/07	5	38.66	8	38.48	37.85	-3	2,047	-0.15%
2020/09/04	5	37.30	11	38.33	38.55	-6	1,974	-0.30%
2020/09/03	4	37.78	0	0.00	37.65	4	1,893	0.21%
2020/09/02	2	38.30	4	37.55	38.00	-2	1,841	-0.11%
2020/09/01	2	37.70	4	37.28	37.40	-2	1,773	-0.11%
2020/08/31	2	35.80	3	36.62	36.00	-1	1,630	-0.06%
2020/08/26	0	0.00	2	35.90	36.00	-2	1,493	-0.13%
2020/08/20	1	32.45	0	0.00	31.30	1	1,413	0.07%
2020/08/11	3	35.67	0	0.00	35.50	3	1,252	0.24%
2020/08/07	6	35.92	1	36.25	35.50	5	1,178	0.42%
2020/07/21	10	33.92	0	0.00	33.75	10	1,133	0.88%
2020/07/10	0	0.00	4	34.05	34.70	-4	1,310	-0.31%
2020/07/09	4	37.40	2	37.03	37.00	2	1,269	0.16%
2020/07/08	2	34.70	2	34.70	34.70	0	1,127	0.00%
2020/07/07	1	31.80	0	0.00	31.55	1	1,075	0.09%
2020/07/03	0	0.00	0.1	31.60	31.85	-0.1	1,106	-0.01%
2020/06/11	2	30.10	0	0.00	30.25	2	1,186	0.17%
2020/06/03	0.1	31.75	0	0.00	32.00	0.1	1,231	0.00%
2020/06/01	7	31.78	0	0.00	31.75	7	1,170	0.60%
2020/05/20	0	0.00	1	30.80	30.55	-1	1,203	-0.08%
2020/05/18	3	29.95	0	0.00	29.85	3	1,217	0.25%
2020/05/13	4	30.95	0	0.00	31.50	4	1,293	0.31%
2020/05/08	2	31.60	0	0.00	31.60	2	1,298	0.15%
2020/05/07	2	31.50	0	0.00	31.80	2	1,292	0.15%
2020/05/05	5	31.54	0	0.00	31.60	5	1,281	0.39%
2020/04/28	2	32.05	0	0.00	31.60	2	1,294	0.15%
2020/04/27	10	31.71	0	0.00	31.60	10	1,291	0.77%
2020/04/24	3	31.75	0	0.00	31.40	3	1,272	0.24%
2020/04/17	3	28.70	0	0.00	28.10	3	1,111	0.27%
2020/04/15	2	27.55	0	0.00	28.50	2	1,094	0.18%
2020/04/10	2	26.65	0	0.00	26.30	2	1,082	0.18%
2020/04/09	2	27.55	0	0.00	26.50	2	1,334	0.15%
2020/04/07	2	22.80	0.9	22.95	23.15	1.2	1,326	0.09%
2020/03/24	0	0.00	1	20.45	20.50	-1	1,565	-0.06%
2020/03/19	12	18.16	0	0.00	18.00	12	1,560	0.77%
2020/03/17	0	0.00	10	21.56	21.15	-10	1,556	-0.64%
2020/03/13	0	0.00	1	24.30	24.95	-1	1,537	-0.07%
2020/02/27	0	0.00	1	34.00	32.10	-1	1,611	-0.06%
2020/02/14	2	35.45	2	34.85	34.70	0	1,653	0.00%
2020/02/03	0	0.00	2	31.70	30.75	-2	2,252	-0.09%
2020/01/31	1	32.40	0	0.00	33.00	1	2,261	0.04%
2020/01/30	3	34.28	0	0.00	33.85	3	2,317	0.13%
2020/01/17	5	37.94	2	37.50	37.60	3	2,388	0.13%
2020/01/14	0.1	37.20	0	0.00	37.30	0.1	2,600	0.00%
2020/01/07	10	36.55	0	0.00	36.60	10	2,896	0.35%
2020/01/06	10	38.09	30	37.94	37.70	-20	3,011	-0.66%
2020/01/03	38	40.27	4	39.66	38.90	34	3,238	1.05%
2020/01/02	2	37.80	0	0.00	38.80	2	3,145	0.06%
2019/12/31	2	37.90	0	0.00	38.10	2	3,141	0.06%
2019/12/26	14	38.64	14	38.76	38.30	0	3,046	0.00%
2019/12/09	0	0.00	5	38.00	37.75	-5	2,959	-0.17%
2019/12/03	2	38.75	0	0.00	38.50	2	2,962	0.07%
2019/11/27	5	37.20	0	0.00	37.40	5	2,860	0.17%
2019/11/26	1	37.50	1	36.90	37.15	0	2,862	0.00%
2019/11/07	0	0.00	9	35.00	35.00	-9	2,755	-0.33%
2019/11/05	0	0.00	1	35.50	35.25	-1	2,730	-0.04%
2019/11/01	0	0.00	10	35.80	35.60	-10	2,707	-0.37%
2019/10/31	0	0.00	1	37.25	36.55	-1	2,682	-0.04%
2019/10/30	1	37.60	0	0.00	37.45	1	2,643	0.04%
2019/10/29	1	38.40	1	37.95	37.05	0	2,621	0.00%
2019/10/25	1	37.85	1	37.60	37.60	0	2,529	0.00%
2019/10/24	13	38.97	19	38.52	38.05	-6	2,496	-0.24%
2019/10/23	25	38.50	0	0.00	38.50	25	2,395	1.04%
2019/10/22	7	37.34	20	37.33	37.60	-13	2,199	-0.59%
2019/10/17	1	37.10	1	36.85	37.00	0	1,920	0.00%
2019/10/14	10	37.50	0	0.00	36.50	10	1,786	0.56%
2019/10/08	10	35.68	11	36.04	36.95	-1	1,604	-0.06%
2019/10/01	15	34.44	3	34.55	34.20	12	1,253	0.96%
2019/09/27	0	0.00	20	34.44	33.50	-20	1,138	-1.76%
2019/09/26	22	35.23	3	35.47	35.80	19	880	2.16%
2019/09/16	0	0.00	4	30.70	30.90	-4	674	-0.59%
2019/09/10	5	32.54	0	0.00	31.25	5	675	0.74%
2019/09/02	2	33.65	2	32.25	32.90	0	547	0.00%
2019/04/26	0	0.00	5	36.65	36.95	-5	1,663	-0.30%
2019/04/25	5	36.80	0	0.00	36.80	5	1,646	0.30%
2019/04/19	1	38.30	0	0.00	37.55	1	1,434	0.07%
2019/04/18	2	38.15	0	0.00	38.00	2	1,396	0.14%
2019/04/17	1	37.20	0	0.00	37.35	1	1,278	0.08%
2019/03/20	2	34.30	2	33.90	33.75	0	1,006	0.00%
2019/01/25	0	0.00	1	29.35	29.65	-1	1,074	-0.09%
2019/01/22	1	29.00	0	0.00	28.95	1	1,108	0.09%
2018/12/22	0	0.00	1	29.05	29.40	-1	1,142	-0.09%
2018/12/21	1	28.65	0	0.00	29.80	1	1,143	0.09%
2018/12/04	2	33.80	2	33.33	32.50	0	1,183	0.00%
2018/11/30	2	31.10	2	31.40	31.30	0	1,156	0.00%
2018/11/22	2	30.20	2	29.05	28.20	0	1,310	0.00%
2018/11/19	2	28.85	2	29.55	29.75	0	1,402	0.00%
2018/11/14	2	28.60	2	28.85	28.20	0	1,361	0.00%
2018/11/08	12	30.30	12	29.63	29.10	0	1,394	0.00%
2018/11/07	4	28.35	4	28.55	28.65	0	1,332	0.00%
2018/10/29	2	22.50	2	22.50	22.40	0	1,153	0.00%
2018/10/12	2	23.20	2	24.90	25.35	0	1,186	0.00%
2018/09/17	15	36.70	15	35.63	35.50	0	1,535	0.00%
2018/09/11	2	34.00	2	33.70	33.75	0	1,657	0.00%
2018/09/10	4	32.95	4	33.30	33.40	0	1,714	0.00%
2018/09/04	1	38.80	1	37.80	37.20	0	1,953	0.00%
2018/09/03	1	38.40	1	37.05	37.05	0	1,976	0.00%
2018/08/22	0	0.00	1	32.75	32.30	-1	2,693	-0.04%
2018/08/20	0	0.00	1	34.05	32.35	-1	2,840	-0.04%
2018/08/17	3	34.37	2	35.20	34.00	1	2,846	0.04%
2018/08/06	6	38.00	6	37.55	38.15	0	2,952	0.00%
2018/08/03	4	37.00	4	37.65	37.50	0	2,985	0.00%
2018/08/02	1	37.10	2	37.13	36.75	-1	3,033	-0.03%
2018/07/23	6	40.27	6	40.20	40.20	0	3,314	0.00%
2018/07/20	0	0.00	2	37.60	38.10	-2	3,300	-0.06%
2018/07/19	2	40.18	0	0.00	39.70	2	3,281	0.06%
2018/07/18	4	40.54	4	40.00	40.20	0	3,285	0.00%
2018/07/17	2	42.53	1	42.35	42.10	1	3,291	0.03%
2018/07/16	0	0.00	2	43.25	42.85	-2	3,299	-0.06%
2018/07/13	2	44.60	0	0.00	43.80	2	3,311	0.06%
2018/07/12	1	42.85	2	43.50	44.00	-1	3,333	-0.03%
2018/07/11	1	42.80	0	0.00	42.85	1	3,371	0.03%
2018/07/06	0	0.00	1	42.80	42.40	-1	3,636	-0.03%
2018/07/04	1	47.10	0	0.00	46.70	1	3,771	0.03%
2018/06/22	0	0.00	2	44.63	43.80	-2	3,539	-0.06%
2018/06/21	3	48.45	1	47.15	46.50	2	3,513	0.06%
2018/06/20	2	52.00	0	0.00	47.00	2	3,481	0.06%
2018/06/19	9	52.52	9	53.48	51.70	0	3,395	0.00%
2018/06/15	0	0.00	6	50.68	51.50	-6	3,341	-0.18%
2018/06/14	2	50.70	0	0.00	50.70	2	3,298	0.06%
2018/06/13	4	50.53	7	53.99	50.40	-3	3,271	-0.09%
2018/06/12	3	53.30	1	52.60	52.60	2	3,119	0.06%
2018/06/11	7	51.51	2	53.30	52.30	5	3,045	0.16%
2018/06/07	1	50.50	1	51.30	51.50	0	2,943	0.00%
2018/06/06	1	52.40	0	0.00	51.10	1	2,913	0.03%
2018/06/05	1	49.85	0	0.00	49.60	1	2,842	0.04%
2018/06/04	0	0.00	28	52.11	53.10	-28	2,782	-1.01%
2018/06/01	14	53.84	52	49.94	50.10	-38	2,679	-1.42%
2018/05/31	33	55.68	0	0.00	53.90	33	2,517	1.31%
2018/05/30	36	50.70	0	0.00	50.70	36	2,195	1.64%
2018/05/28	2	46.65	15	46.55	46.00	-13	1,939	-0.67%
2018/05/25	0	0.00	2	43.45	43.45	-2	1,833	-0.11%
2018/05/23	12	42.99	0	0.00	42.00	12	1,861	0.64%
2018/05/22	3	45.50	6	45.27	45.45	-3	1,839	-0.16%
2018/05/21	1	42.70	0	0.00	43.45	1	1,788	0.06%
2018/05/18	1	42.70	1	42.25	42.00	0	1,780	0.00%
2018/05/17	0	0.00	1	41.60	42.30	-1	1,781	-0.06%
2018/05/16	3	43.27	69	43.17	42.90	-66	1,755	-3.76%
2018/05/15	2	44.75	0	0.00	44.50	2	1,745	0.11%
2018/05/10	1	45.15	2	45.80	45.70	-1	1,688	-0.06%
2018/05/09	1	45.30	0	0.00	44.70	1	1,633	0.06%
2018/05/07	0	0.00	1	43.25	43.20	-1	1,488	-0.07%
2018/05/04	0	0.00	2	42.50	41.90	-2	1,470	-0.14%
2018/05/02	2	43.00	0	0.00	42.00	2	1,441	0.14%
2018/04/30	1	42.65	1	41.60	42.30	0	1,420	0.00%
2018/04/27	1	45.95	0	0.00	45.65	1	1,383	0.07%
2018/04/26	0	0.00	0.3	41.50	41.80	-0.3	1,342	-0.02%
2018/04/18	0	0.00	1	43.15	44.00	-1	1,331	-0.08%
2018/04/17	1	44.90	23	43.85	43.05	-22	1,319	-1.67%
2018/04/16	4.3	46.49	3	46.32	47.80	1.3	1,284	0.10%
2018/04/13	0	0.00	5	45.10	45.10	-5	1,245	-0.40%
2018/04/12	40	40.88	4	40.78	41.00	36	1,282	2.81%
2018/04/11	0	0.00	2	37.30	37.30	-2	1,276	-0.16%
2018/04/10	53	33.78	10	32.82	33.95	43	1,488	2.89%
2018/04/09	0	0.00	2	30.90	30.90	-2	1,391	-0.14%
2018/03/27	0	0.00	1	27.80	28.20	-1	1,391	-0.07%
2018/03/05	2	28.25	0	0.00	27.85	2	1,464	0.14%
2018/01/19	1	27.90	0	0.00	27.80	1	1,942	0.05%
2018/01/11	2	28.25	0	0.00	28.25	2	1,863	0.11%
2018/01/09	1	28.65	0	0.00	28.60	1	1,838	0.05%
2018/01/08	2	31.20	0	0.00	29.60	2	1,800	0.11%
2018/01/05	14	32.12	39	31.43	31.90	-25	1,738	-1.44%
2018/01/04	5	30.46	5	30.91	32.30	0	1,559	0.00%
2018/01/03	3	29.10	5	28.75	29.40	-2	1,339	-0.15%