藥華藥 (6446)-元大-西螺券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

股價
428.0
漲跌
▲4.0
漲幅
+0.94%
成交量
700張
產業
上市生技醫療類股
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	404.50	1.1	419.14	406.50	-1.1	1,790	-0.06%
2024/05/21	0	0.00	1	432.00	430.00	-1	1,751	-0.06%
2024/05/17	7.1	404.13	7.1	407.95	408.50	0	1,600	0.00%
2024/05/16	1	387.00	2	385.00	388.00	-1	1,370	-0.07%
2024/05/14	0	0.00	1	348.00	346.50	-1	1,224	-0.08%
2024/05/13	0	0.00	3	319.50	319.50	-3	1,151	-0.26%
2024/05/10	2	309.50	0	0.00	312.50	2	1,158	0.17%
2024/05/09	0.5	312.50	0	0.00	310.50	0.5	1,159	0.04%
2024/05/06	1	317.00	0	0.00	315.00	1	1,160	0.09%
2024/05/03	0	0.00	0	310.00	309.00	0	1,137	0.00%
2024/04/30	0	0.00	0.1	296.00	293.50	-0.1	1,138	-0.01%
2024/04/29	2	290.50	1	293.00	296.00	1	1,131	0.09%
2024/04/26	0	288.00	0	0.00	285.50	0	1,120	0.00%
2024/04/25	3	290.00	0	0.00	288.50	3	1,117	0.27%
2024/04/19	0.6	291.09	0	0.00	285.50	0.6	1,108	0.06%
2024/04/18	1	302.00	0	0.00	302.00	1	1,069	0.09%
2024/04/16	0	0.00	0	307.50	303.50	0	1,071	0.00%
2024/04/03	2	320.75	0	0.00	323.00	2	1,089	0.18%
2024/03/28	0	0.00	0	321.50	320.00	0	1,071	0.00%
2024/03/26	0	324.00	0	0.00	318.00	0	1,062	0.00%
2024/03/25	0	329.50	2	328.50	325.50	-2	1,047	-0.19%
2024/03/18	0	0.00	0	328.00	329.00	0	1,043	0.00%
2024/03/08	0	0.00	1	320.00	320.00	-1	1,130	-0.09%
2024/03/07	0	320.00	0.3	324.00	328.00	-0.3	1,144	-0.02%
2024/03/06	0	329.00	0	0.00	324.00	0	1,139	0.00%
2024/03/04	0	0.00	1	318.00	319.50	-1	1,130	-0.09%
2024/03/01	0	326.00	0	0.00	324.50	0	1,139	0.00%
2024/02/29	4	318.50	0	0.00	328.50	4	1,148	0.35%
2024/02/27	0	325.00	6	326.50	324.00	-6	1,114	-0.54%
2024/02/21	0	0.00	0.1	327.50	329.50	-0.1	1,118	-0.01%
2024/02/20	0	0.00	1	328.00	328.00	-1	1,115	-0.09%
2024/02/19	1	320.00	0	0.00	319.50	1	1,109	0.09%
2024/02/02	0.3	315.00	0	0.00	315.00	0.3	1,253	0.02%
2024/01/23	0	0.00	1	324.00	322.50	-1	1,495	-0.07%
2024/01/15	3	339.50	3	338.00	338.00	0	1,549	0.00%
2024/01/12	3	336.00	3	336.00	336.00	0	1,551	0.00%
2024/01/10	1	328.00	0	0.00	328.00	1	1,560	0.06%
2024/01/08	1	340.00	0	0.00	340.00	1	1,531	0.07%
2024/01/05	0	0.00	0	349.00	349.00	0	1,501	0.00%
2024/01/03	3	348.00	3	341.50	341.50	0	1,514	0.00%
2024/01/02	0	0.00	0.2	348.50	349.50	-0.2	1,513	-0.01%
2023/12/29	1	346.50	1	345.00	346.00	0	1,524	0.00%
2023/12/28	1	342.50	1	344.50	346.00	0	1,550	0.00%
2023/12/19	0	0.00	1	331.50	331.50	-1	1,616	-0.06%
2023/12/18	0	0.00	8	335.63	335.00	-8	1,638	-0.49%
2023/12/14	0	0.00	0.5	333.00	334.00	-0.5	1,685	-0.03%
2023/12/13	0	336.50	0.5	336.21	331.00	-0.5	1,733	-0.03%
2023/12/12	0	338.00	0	0.00	337.50	0	1,923	0.00%
2023/12/07	2	338.75	2	337.00	336.00	0	1,996	0.00%
2023/12/06	3	345.32	1	342.50	340.00	2	2,022	0.10%
2023/12/01	0	0.00	2	365.00	360.00	-2	1,975	-0.10%
2023/11/27	3	365.83	2	366.50	362.00	1	2,009	0.05%
2023/11/22	0	0.00	0	355.00	353.50	0	2,039	0.00%
2023/11/20	0	0.00	2	362.50	361.00	-2	2,061	-0.10%
2023/11/15	2	357.50	0	0.00	358.00	2	2,215	0.09%
2023/11/10	0	0.00	1.3	370.38	347.50	-1.3	2,343	-0.06%
2023/11/09	9	374.94	10	376.95	374.50	-1	2,280	-0.04%
2023/11/08	0	0.00	7	370.14	371.50	-7	2,301	-0.30%
2023/11/07	7	363.14	7	360.29	360.00	0	2,292	0.00%
2023/11/06	0	0.00	4	354.25	362.00	-4	2,284	-0.18%
2023/11/03	2.2	339.41	4	339.75	341.00	-1.8	2,247	-0.08%
2023/11/02	1	330.00	1	332.00	326.50	0	2,220	0.00%
2023/11/01	0	330.00	0	0.00	329.00	0	2,230	0.00%
2023/10/30	1	332.00	1.1	336.86	328.50	-0.1	2,265	0.00%
2023/10/27	1.1	314.68	1	317.50	331.50	0.1	2,264	0.00%
2023/10/25	0	0.00	0.1	324.00	320.00	-0.1	2,297	0.00%
2023/10/23	0.1	315.00	0	0.00	312.00	0.1	2,358	0.00%
2023/10/12	0.1	324.50	0	0.00	323.00	0.1	2,744	0.00%
2023/10/06	0	0.00	4	327.50	322.50	-4	2,764	-0.14%
2023/10/05	4	323.50	4	326.00	324.50	0	2,778	0.00%
2023/10/04	1	316.00	0	0.00	315.00	1	2,775	0.04%
2023/10/02	1	336.00	1	337.00	335.00	0	2,801	0.00%
2023/09/27	0	0.00	1.2	334.35	336.00	-1.2	2,949	-0.04%
2023/09/18	0	0.00	0	361.00	361.00	0	2,946	0.00%
2023/09/15	0	0.00	0.1	367.88	372.00	-0.1	2,932	0.00%
2023/09/14	1	363.50	4	358.75	363.50	-3	2,742	-0.11%
2023/09/13	4	356.25	0	0.00	363.50	4	2,729	0.15%
2023/09/12	1	366.00	1.2	363.00	362.00	-0.2	2,719	-0.01%
2023/09/08	1	358.00	2	356.50	358.00	-1	2,685	-0.04%
2023/09/04	0	0.00	0.2	343.00	342.50	-0.2	2,683	-0.01%
2023/09/01	0	352.50	0.2	343.50	339.50	-0.2	2,695	-0.01%
2023/08/31	0	358.50	0	0.00	357.50	0	2,730	0.00%
2023/08/30	5	356.52	5	362.90	359.50	0	2,762	0.00%
2023/08/29	5	355.50	5	353.00	354.50	0	2,740	0.00%
2023/08/28	0	0.00	1	352.50	353.00	-1	2,744	-0.04%
2023/08/25	0	0.00	0.1	353.00	352.50	-0.1	2,782	0.00%
2023/08/24	0.1	349.57	0	352.00	352.50	0	2,787	0.00%
2023/08/23	7	355.32	15	352.33	352.50	-8	2,795	-0.28%
2023/08/22	8	350.88	8	351.06	352.50	0	2,812	0.00%
2023/08/21	1	336.50	5	346.70	349.50	-4	2,841	-0.14%
2023/08/18	1	324.00	1	328.50	329.00	0	2,797	0.00%
2023/08/17	3	329.33	1	332.00	327.00	2	2,937	0.07%
2023/08/16	3	295.17	5.1	307.65	319.50	-2.1	2,893	-0.07%
2023/08/15	0	278.50	0.2	287.94	292.50	-0.2	2,861	-0.01%
2023/08/14	2.7	283.73	0	0.00	283.00	2.7	2,812	0.10%
2023/08/11	2.2	325.30	3	323.00	314.00	-0.8	2,748	-0.03%
2023/08/09	1	340.50	0	0.00	338.50	1	2,729	0.04%
2023/08/07	0	0.00	2	333.50	336.00	-2	2,771	-0.07%
2023/08/04	1	335.50	0	0.00	338.50	1	2,766	0.04%
2023/08/02	0.1	336.50	0	0.00	336.50	0.1	2,780	0.00%
2023/08/01	0.1	346.41	0	0.00	345.00	0.1	2,811	0.00%
2023/07/31	0	0.00	11.6	345.11	343.00	-11.6	2,830	-0.41%
2023/07/28	12.5	337.90	2	334.50	339.00	10.5	2,873	0.37%
2023/07/27	5.1	339.02	1	339.50	339.00	4.1	2,873	0.14%
2023/07/26	1.1	341.23	0	0.00	340.00	1.1	2,884	0.04%
2023/07/25	5	361.00	0	0.00	357.00	5	2,884	0.17%
2023/07/24	1.1	362.83	1.1	358.56	357.00	-0.1	2,954	0.00%
2023/07/21	1	380.50	2	374.00	363.50	-1	2,981	-0.03%
2023/07/20	2	375.25	3	385.17	376.00	-1	2,974	-0.03%
2023/07/19	3.1	376.97	2	370.25	376.00	1.1	2,944	0.04%
2023/07/18	0	0.00	0	365.50	354.50	0	2,881	0.00%
2023/07/17	0	0.00	0	359.50	362.00	0	2,873	0.00%
2023/07/14	0.1	341.50	0	0.00	345.00	0.1	2,835	0.00%
2023/07/13	0.1	338.50	0	0.00	333.00	0.1	2,826	0.00%
2023/07/12	1.1	345.42	2	340.50	340.50	-0.9	2,838	-0.03%
2023/07/11	1.3	345.60	1	346.00	346.00	0.3	2,917	0.01%
2023/07/10	3.5	348.21	1	346.00	346.00	2.5	2,922	0.09%
2023/07/07	1.4	356.51	0	356.00	353.00	1.4	2,914	0.05%
2023/07/06	1.5	365.62	1	359.08	357.50	0.5	2,890	0.02%
2023/07/05	1	341.57	1	345.50	346.00	0	2,775	0.00%
2023/07/03	0	0.00	0.1	337.00	336.00	-0.1	2,797	0.00%
2023/06/30	0	0.00	1	339.50	339.50	-1	2,817	-0.04%
2023/06/21	1.3	328.74	3	325.67	325.00	-1.7	2,824	-0.06%
2023/06/19	0	335.50	0	0.00	334.00	0	2,798	0.00%
2023/06/16	4	335.13	4	337.50	337.00	0	2,797	0.00%
2023/06/14	0.1	344.91	0	0.00	343.50	0.1	2,758	0.00%
2023/06/13	0.1	342.00	1	338.00	345.00	-0.9	2,740	-0.03%
2023/06/09	0.1	335.50	0	0.00	336.50	0.1	2,750	0.00%
2023/06/08	0	338.55	0	0.00	337.50	0	2,747	0.00%
2023/06/06	10.1	350.50	11	348.09	349.50	-0.9	2,716	-0.03%
2023/06/05	10	350.15	6	347.50	346.50	4	2,642	0.15%
2023/06/02	2	344.76	0	0.00	345.00	2	2,579	0.08%
2023/05/31	0	346.00	0	0.00	350.00	0	2,578	0.00%
2023/05/29	0.2	345.50	0	0.00	345.50	0.2	2,512	0.01%
2023/05/26	15.1	338.47	11	334.45	337.50	4.1	2,496	0.17%
2023/05/25	28.2	351.70	14	350.75	344.50	14.2	2,453	0.58%
2023/05/24	15.3	346.76	15	342.90	340.50	0.3	2,371	0.01%
2023/05/23	8.1	363.78	2	371.75	354.50	6.1	2,322	0.26%
2023/05/17	4	333.00	4	336.50	331.50	0	2,091	0.00%
2023/05/16	3	335.47	3.3	338.05	334.00	-0.3	2,074	-0.01%
2023/05/11	0.1	358.00	2	358.75	349.00	-2	2,010	-0.10%
2023/05/09	1	365.00	1	367.50	364.00	0	1,988	0.00%
2023/05/08	3	368.00	0	0.00	363.50	3	1,994	0.15%
2023/05/05	2	384.25	0	0.00	385.00	2	1,957	0.10%
2023/05/04	1	380.50	0	0.00	386.50	1	1,922	0.05%
2023/04/28	1	370.00	0	0.00	370.50	1	1,786	0.06%
2023/04/27	13	358.27	13	360.65	362.50	0	1,739	0.00%
2023/04/26	12	364.38	13	354.46	354.50	-1	1,663	-0.06%
2023/04/25	3.1	379.78	3	384.00	369.00	0.1	1,625	0.00%
2023/04/24	0.1	383.00	0	0.00	380.50	0.1	1,555	0.00%
2023/04/21	0.2	392.00	1	388.50	387.50	-0.8	1,516	-0.05%
2023/04/20	0.4	405.75	0	0.00	403.00	0.4	1,481	0.03%
2023/04/19	1	419.00	0	0.00	418.50	1	1,449	0.07%
2023/04/14	0.2	427.73	0	0.00	421.50	0.2	1,413	0.02%
2023/04/13	3	440.33	3.1	441.72	440.50	-0.1	1,326	-0.01%
2023/04/11	0.2	434.50	0	0.00	432.00	0.2	1,312	0.02%
2023/04/07	0.2	434.50	0	0.00	431.50	0.2	1,287	0.02%
2023/04/06	2.1	441.12	1	441.00	432.00	1.1	1,280	0.09%
2023/03/31	5.5	421.63	4.2	419.38	428.00	1.3	1,235	0.11%
2023/03/28	2	445.00	0	0.00	439.50	2	1,197	0.17%
2023/03/27	0.2	444.00	0	0.00	442.00	0.2	1,161	0.02%
2023/03/24	3	432.17	3	437.50	439.50	0	1,158	0.00%
2023/03/23	2.1	437.05	2	435.25	434.00	0.1	1,147	0.01%
2023/03/22	0.1	442.00	0	0.00	440.00	0.1	1,135	0.01%
2023/03/20	0.1	452.00	0	0.00	451.00	0.1	1,133	0.01%
2023/03/17	0.1	449.00	0	0.00	451.00	0.1	1,140	0.00%
2023/03/15	0.1	449.00	0	0.00	447.00	0.1	1,216	0.00%
2023/03/14	5.2	447.98	5	456.90	435.50	0.2	1,250	0.02%
2023/03/13	1	456.00	0	0.00	452.00	1	1,249	0.08%
2023/03/10	0.3	481.00	0	0.00	470.00	0.3	1,240	0.02%
2023/03/08	1	488.00	1	483.50	483.00	0	1,491	0.00%
2023/03/06	1	493.50	0	0.00	493.50	1	1,522	0.07%
2023/03/03	2	507.50	1	501.00	499.00	1	1,544	0.06%
2023/03/02	0	0.00	1	502.00	504.00	-1	1,537	-0.07%
2023/03/01	2.4	500.00	1	500.00	500.00	1.4	1,556	0.09%
2023/02/24	1	496.50	1	504.00	504.00	0	1,573	0.00%
2023/02/23	1	498.00	0	0.00	493.50	1	1,580	0.06%
2023/02/22	1	496.50	1	492.00	496.00	0	1,611	0.00%
2023/02/21	0	0.00	1	491.04	491.00	-1	1,620	-0.06%
2023/02/20	1	500.00	1	490.50	490.50	0	1,644	0.00%
2023/02/17	5	497.70	0	0.00	497.50	5	1,661	0.30%
2023/02/15	1	495.00	0	0.00	500.00	1	1,719	0.06%
2023/02/13	2	499.50	0	0.00	496.50	2	1,713	0.12%
2023/02/06	1	500.00	1	496.50	496.00	0	1,734	0.00%
2023/02/03	0	0.00	1	517.00	516.00	-1	1,720	-0.06%
2023/02/01	2	490.00	2	492.25	492.00	0	1,695	0.00%
2023/01/31	0.3	494.50	0	0.00	489.00	0.3	1,711	0.02%
2023/01/30	0	0.00	1	501.00	495.00	-1	1,719	-0.06%
2023/01/16	1	483.00	1	479.00	475.00	0	1,743	0.00%
2023/01/13	1	469.00	0	0.00	473.00	1	1,737	0.06%
2023/01/10	1	458.50	1	459.00	457.50	0	1,783	0.00%
2023/01/04	1	484.50	0	0.00	484.00	1	1,808	0.06%
2023/01/03	1	477.50	1	478.50	478.50	0	1,842	0.00%
2022/12/28	0	0.00	3	477.50	475.00	-3	1,883	-0.16%
2022/12/27	2	482.50	0	0.00	481.00	2	1,902	0.11%
2022/12/06	1	540.00	1	531.00	530.00	0	2,099	0.00%
2022/12/05	0	0.00	2	521.00	525.00	-2	2,059	-0.10%
2022/12/02	2	529.00	1	529.00	532.00	1	2,035	0.05%
2022/12/01	2	525.00	0	524.00	530.00	2	2,067	0.10%
2022/11/30	0	0.00	3	505.00	530.00	-3	2,051	-0.15%
2022/11/29	1	491.50	0	0.00	493.00	1	1,836	0.05%
2022/11/28	2	502.00	0	0.00	501.00	2	1,833	0.11%
2022/11/25	0	0.00	1	504.00	506.00	-1	1,847	-0.05%
2022/11/22	0	0.00	1	526.00	532.00	-1	1,817	-0.06%
2022/11/21	1	522.00	1	527.01	520.00	0	1,822	0.00%
2022/11/17	1	512.00	2	513.50	510.00	-1	1,817	-0.06%
2022/11/16	1	491.50	1	491.00	509.00	0	1,818	0.00%
2022/11/15	1	488.51	0	0.00	484.50	1	1,805	0.06%
2022/11/14	0	0.00	1	510.00	501.00	-1	1,797	-0.06%
2022/11/11	3	505.33	0	0.00	508.00	3	1,791	0.17%
2022/11/08	0	0.00	3	487.17	479.50	-3	1,796	-0.17%
2022/11/07	0	0.00	1	499.50	487.50	-1	1,840	-0.05%
2022/11/04	0	0.00	4	514.00	503.00	-4	1,849	-0.22%
2022/11/03	7	507.71	0	0.00	510.00	7	1,880	0.37%
2022/11/02	0	0.00	5	503.00	505.00	-5	1,878	-0.27%
2022/11/01	5.3	477.05	1	470.00	482.00	4.3	1,881	0.23%
2022/10/31	0	452.00	0	0.00	454.00	0	1,900	0.00%
2022/10/28	0.1	454.00	0	0.00	448.00	0.1	1,937	0.01%
2022/10/27	1	454.50	0	0.00	455.00	1	1,944	0.05%
2022/10/26	0.2	424.00	0	0.00	425.00	0.2	1,948	0.01%
2022/10/25	0.1	418.50	0	0.00	418.00	0.1	1,955	0.01%
2022/10/20	0	0.00	1	444.00	448.00	-1	1,961	-0.05%
2022/10/19	0	0.00	1	465.50	458.00	-1	1,956	-0.05%
2022/10/18	1	479.00	0	0.00	475.00	1	1,959	0.05%
2022/10/17	0.2	470.00	0	0.00	475.00	0.2	1,976	0.01%
2022/10/12	0	0.00	0	466.00	465.00	0	1,955	0.00%
2022/10/07	0	0.00	1	490.00	487.50	-1	1,940	-0.05%
2022/10/06	0	477.00	0	0.00	483.00	0	1,970	0.00%
2022/09/29	1	504.00	0	0.00	505.00	1	1,947	0.05%
2022/09/28	0	538.00	0	0.00	513.00	0	1,968	0.00%
2022/09/23	1	589.00	0	0.00	580.00	1	2,032	0.05%
2022/09/22	0	589.00	0	0.00	591.00	0	2,100	0.00%
2022/09/21	0.2	587.00	0	0.00	585.00	0.2	2,127	0.01%
2022/09/19	0	0.00	2	581.00	576.00	-2	2,146	-0.09%
2022/09/16	2	588.50	0	0.00	591.00	2	2,151	0.09%
2022/09/15	0.2	590.00	1	588.00	580.00	-0.8	2,160	-0.04%
2022/09/14	2	565.50	0	0.00	588.00	2	2,173	0.09%
2022/09/13	0	0.00	1	549.00	549.00	-1	2,176	-0.05%
2022/09/12	0	557.00	0	0.00	550.00	0	2,199	0.00%
2022/09/08	0	557.00	0	0.00	555.00	0	2,224	0.00%
2022/09/02	0	0.00	6	558.33	556.00	-6	2,379	-0.25%
2022/09/01	0	0.00	1	579.00	562.00	-1	2,442	-0.04%
2022/08/29	1	585.00	0	0.00	581.00	1	2,536	0.04%
2022/08/26	0	606.00	0	0.00	592.00	0	2,521	0.00%
2022/08/25	6	603.99	1	605.00	605.00	5	2,503	0.20%
2022/08/24	1	582.00	0	589.00	584.00	1	2,488	0.04%
2022/08/23	1.3	577.77	1.1	576.81	577.00	0.3	2,472	0.01%
2022/08/22	0	0.00	0.2	575.00	571.00	-0.2	2,457	-0.01%
2022/08/12	0.4	546.22	0	0.00	537.00	0.4	2,396	0.02%
2022/08/11	1	571.00	0	0.00	564.00	1	2,347	0.04%
2022/08/10	1.2	583.75	1	573.00	573.00	0.2	2,335	0.01%
2022/08/08	1	602.00	10	609.00	602.00	-9	2,376	-0.38%
2022/08/05	0	0.00	1	619.00	619.00	-1	2,370	-0.04%
2022/08/04	10	576.00	0	0.00	584.00	10	2,366	0.42%
2022/08/03	1	550.00	10	554.40	548.00	-9	2,372	-0.38%
2022/08/02	0.1	561.27	0	0.00	551.00	0.1	2,379	0.00%
2022/08/01	0	570.00	0	0.00	566.00	0	2,385	0.00%
2022/07/28	0.1	569.00	0	0.00	569.00	0.1	2,470	0.00%
2022/07/22	10	517.00	1.1	520.00	519.00	9	2,408	0.37%
2022/07/21	1	498.00	0	0.00	504.00	1	2,391	0.04%
2022/07/19	0	0.00	0.1	489.82	490.50	-0.1	2,371	0.00%
2022/07/18	0	476.00	0	478.50	475.00	0	2,363	0.00%
2022/07/15	0	462.00	0	0.00	468.00	0	2,365	0.00%
2022/07/14	0	478.50	0	0.00	478.00	0	2,315	0.00%
2022/07/12	1	488.00	0	0.00	489.00	1	2,259	0.04%
2022/07/11	0	0.00	0.1	503.00	501.00	-0.1	2,241	0.00%
2022/07/07	0.1	480.00	0	0.00	470.50	0.1	2,193	0.00%
2022/07/05	0	0.00	1	487.50	530.00	-1	2,076	-0.05%
2022/07/04	1	481.00	6	478.33	485.00	-5	2,045	-0.24%
2022/07/01	5	512.34	0	0.00	498.50	5	2,000	0.25%
2022/06/30	1.1	568.15	2	535.00	520.00	-0.9	1,935	-0.05%
2022/06/29	2.1	527.13	0	0.00	542.00	2.1	1,837	0.11%
2022/06/27	0	0.00	1	500.00	497.00	-1	1,773	-0.06%
2022/06/22	0	0.00	1	496.00	489.00	-1	1,731	-0.06%
2022/06/21	1	486.50	1	487.00	483.50	0	1,695	0.00%
2022/06/20	1	466.50	0	0.00	458.50	1	1,652	0.06%
2022/06/14	0	0.00	1	435.00	459.00	-1	1,463	-0.07%
2022/06/13	0	0.00	0	450.00	448.00	0	1,372	0.00%
2022/06/10	0	443.00	0	0.00	452.00	0	1,332	0.00%
2022/06/09	1	397.00	1	379.50	420.00	0	1,252	0.00%
2022/06/08	1	385.00	0	0.00	382.00	1	1,159	0.09%
2022/05/23	0	0.00	2	366.75	367.00	-2	1,143	-0.17%
2022/05/20	2	379.25	0	0.00	370.50	2	1,141	0.18%
2022/05/16	0	0.00	3	387.33	380.50	-3	1,082	-0.28%
2022/05/13	0	0.00	1	392.00	391.00	-1	1,065	-0.09%
2022/05/11	1	374.50	0	0.00	390.00	1	1,016	0.10%
2022/05/05	3	335.83	1	331.50	344.00	2	868	0.23%
2022/04/14	1	314.00	0	0.00	312.00	1	879	0.11%
2022/04/12	1	315.00	0	0.00	311.00	1	916	0.11%
2022/02/25	0	0.00	1	296.00	297.00	-1	1,766	-0.06%
2022/02/23	0	0.00	0.1	290.22	291.00	-0.1	1,911	-0.01%
2022/02/18	0.1	299.50	4	299.07	310.50	-3.9	1,892	-0.21%
2022/02/10	0	257.00	0	0.00	256.50	0	1,803	0.00%
2022/01/25	0	0.00	1	294.50	285.00	-1	1,738	-0.06%
2022/01/14	1	240.00	0	0.00	240.00	1	1,646	0.06%
2022/01/10	1	255.00	0	0.00	260.50	1	1,610	0.06%
2022/01/06	0	0.00	1	251.00	262.00	-1	1,581	-0.06%
2022/01/04	0	274.00	0	0.00	281.00	0	1,546	0.00%
2022/01/03	3	270.00	0	0.00	264.00	3	1,527	0.20%
2021/12/30	1	289.00	0	0.00	293.00	1	1,510	0.07%
2021/12/29	1	300.00	0	0.00	299.00	1	1,503	0.07%
2021/12/28	0	0.00	1	293.00	308.00	-1	1,489	-0.07%
2021/12/27	0	0.00	2	272.00	280.00	-2	1,468	-0.14%
2021/12/24	0	0.00	3	286.67	288.00	-3	1,469	-0.20%
2021/12/22	4	285.50	2	280.00	301.00	2	1,434	0.14%
2021/12/21	3	293.00	2	276.00	280.00	1	1,379	0.07%
2021/12/20	1	300.00	0	0.00	300.00	1	1,282	0.08%
2021/12/17	2	333.00	2	340.00	333.00	0	1,260	0.00%
2021/12/16	2	396.00	3	385.00	370.00	-1	1,195	-0.08%
2021/12/15	2	389.50	0	0.00	385.00	2	1,173	0.17%
2021/12/14	0	0.00	5	360.00	356.50	-5	1,123	-0.45%
2021/12/06	0	0.00	2	250.50	267.50	-2	890	-0.22%
2021/12/03	1	243.50	1	249.50	243.50	0	848	0.00%
2021/12/02	0	0.00	1	230.00	240.00	-1	810	-0.12%
2021/12/01	1	238.00	0	0.00	236.50	1	779	0.13%
2021/11/29	1	205.00	0	0.00	205.00	1	706	0.14%
2021/11/25	1	195.00	0	0.00	195.00	1	697	0.14%
2021/11/22	2	186.25	0	0.00	181.00	2	648	0.31%
2021/10/29	0	0.00	2	96.70	97.20	-2	530	-0.38%
2021/10/27	0	0.00	1	97.00	97.30	-1	558	-0.18%
2021/10/15	5	85.40	0	0.00	89.40	5	561	0.89%
2021/10/14	3	82.50	0	0.00	82.90	3	558	0.54%
2021/10/12	0	0.00	4	77.70	78.20	-4	550	-0.73%
2021/10/08	2	71.85	0	0.00	71.80	2	541	0.37%
2021/10/06	0	0.00	9.5	73.48	73.30	-9.5	530	-1.79%
2021/10/05	0	0.00	5	78.46	79.70	-5	522	-0.96%
2021/10/04	4	83.00	0	0.00	80.00	4	518	0.77%
2021/09/30	1	99.50	0	0.00	88.60	1	480	0.21%
2021/09/29	0	0.00	1	98.30	98.40	-1	474	-0.21%
2021/09/24	1	98.00	0	0.00	97.60	1	475	0.21%
2021/09/23	8	96.81	0	0.00	96.50	8	474	1.68%
2021/09/14	0	0.00	4	97.18	95.20	-4	478	-0.84%
2021/09/10	0	0.00	5	95.70	95.10	-5	478	-1.04%
2021/09/09	4	91.13	0	0.00	92.10	4	477	0.84%
2021/09/07	0	0.00	13	88.30	88.00	-13	478	-2.72%
2021/08/31	5	87.50	0	0.00	88.50	5	479	1.04%
2021/08/27	0	0.00	5	103.50	101.00	-5	459	-1.09%
2021/08/23	0	0.00	12	86.60	89.50	-12	433	-2.77%
2021/08/09	0	95.50	0	0.00	95.10	0	501	0.00%
2021/08/03	5	94.90	0	0.00	93.70	5	490	1.02%
2021/08/02	0	0.00	1	91.20	96.20	-1	485	-0.21%
2021/07/29	0	0.00	1	91.50	88.70	-1	464	-0.22%
2021/07/26	0	0.00	5	88.46	88.10	-5	477	-1.05%
2021/07/23	0	0.00	2	87.70	87.60	-2	480	-0.42%
2021/07/22	0	0.00	1	88.10	87.60	-1	486	-0.21%
2021/07/20	1	90.10	0	0.00	87.90	1	492	0.20%
2021/07/13	0	0.00	1	89.90	89.50	-1	510	-0.20%
2021/07/12	1	90.50	0	0.00	91.70	1	508	0.20%
2021/07/06	0	0.00	1	91.60	92.70	-1	512	-0.20%
2021/06/23	0	0.00	4	88.80	88.60	-4	596	-0.67%
2021/06/11	0	0.00	12	93.10	92.80	-12	635	-1.89%
2021/06/10	3	91.00	0	0.00	91.60	3	651	0.46%
2021/06/09	4	90.88	0	0.00	90.30	4	695	0.58%
2021/06/08	2	89.50	2	92.10	90.40	0	730	0.00%
2021/06/07	6	90.98	1	92.00	90.90	5	738	0.68%
2021/06/04	1	86.30	0	0.00	84.50	1	727	0.14%
2021/06/02	3	88.43	0	0.00	88.40	3	766	0.39%
2021/05/27	1.5	90.37	0	0.00	91.80	1.5	796	0.19%
2021/05/12	0	0.00	5	73.06	75.20	-5	840	-0.59%
2021/04/28	0	0.00	17	88.78	88.60	-17	810	-2.10%
2021/04/27	5	89.44	0	0.00	90.90	5	806	0.62%
2021/04/26	2	90.00	0	0.00	88.90	2	804	0.25%
2021/04/23	10	90.26	0	0.00	89.90	10	798	1.25%
2021/04/06	0	0.00	1	95.30	94.70	-1	780	-0.13%
2021/03/31	1	96.80	2	96.90	97.00	-1	783	-0.13%
2021/03/30	1	95.00	0	0.00	97.50	1	778	0.13%
2021/03/29	1	95.70	0	0.00	95.90	1	770	0.13%
2021/03/15	1	113.50	0	0.00	114.00	1	651	0.15%
2021/03/12	0	0.00	1	123.50	123.50	-1	611	-0.16%
2021/03/09	0	0.00	0.2	114.00	114.00	-0.2	601	-0.04%
2021/02/22	0	0.00	2	116.50	116.50	-2	504	-0.40%
2021/01/29	0	0.00	1	90.80	90.90	-1	462	-0.22%
2021/01/14	0	0.00	1	91.20	91.20	-1	594	-0.17%
2021/01/06	13	90.49	0	0.00	95.00	13	600	2.16%
2021/01/05	1	92.30	0	0.00	90.40	1	595	0.17%
2020/12/14	0	0.00	0.1	99.70	100.00	-0.1	593	-0.01%
2020/12/10	0	0.00	3	99.20	99.70	-3	593	-0.51%
2020/12/07	5	101.00	0	0.00	102.00	5	594	0.84%
2020/12/04	0	0.00	1	96.90	96.90	-1	576	-0.17%
2020/12/03	3.1	92.71	0	0.00	97.00	3.1	570	0.53%
2020/11/25	0	0.00	21	84.60	84.40	-21	569	-3.69%
2020/11/24	3	84.60	3	84.03	83.70	0	589	0.00%
2020/11/23	5	84.80	0	0.00	84.60	5	588	0.85%
2020/11/20	5	84.54	7	84.60	84.80	-2	597	-0.33%
2020/11/19	11	86.31	4	85.75	85.10	7	601	1.16%
2020/11/18	11	82.21	0	0.00	87.10	11	590	1.86%
2020/11/06	0	0.00	1	79.30	79.40	-1	644	-0.16%
2020/10/29	1	80.50	0	0.00	80.30	1	655	0.15%
2020/10/27	0	0.00	5	79.50	80.80	-5	635	-0.79%
2020/10/19	5	102.10	0	0.00	100.00	5	647	0.77%
2020/09/29	1	99.50	0	0.00	99.50	1	942	0.11%
2020/09/28	1	100.00	0	0.00	98.60	1	1,027	0.10%
2020/09/02	2	112.25	16	112.88	112.50	-14	1,216	-1.15%
2020/09/01	2	112.50	2	111.50	111.50	0	1,257	0.00%
2020/08/31	4	118.00	5	114.60	114.00	-1	1,271	-0.08%
2020/08/28	4	111.00	0	0.00	116.50	4	1,266	0.32%
2020/08/26	4	110.50	8	111.00	109.50	-4	1,256	-0.32%
2020/08/25	2	107.50	1	109.50	110.00	1	1,259	0.08%
2020/08/21	5	109.70	0	0.00	108.00	5	1,272	0.39%
2020/08/20	11	113.32	0	0.00	108.00	11	1,271	0.87%
2020/08/17	13	106.50	0	0.00	104.50	13	1,237	1.05%
2020/08/14	0	0.00	13	106.00	107.00	-13	1,235	-1.05%
2020/08/07	0	0.00	6	114.75	111.50	-6	1,254	-0.48%
2020/07/30	0.4	117.00	0	0.00	116.00	0.4	1,330	0.03%
2020/07/29	18	119.50	0	0.00	114.00	18	1,323	1.36%
2020/07/28	0	0.00	14	111.21	111.50	-14	1,300	-1.08%
2020/07/22	6	124.50	0	0.00	122.00	6	1,249	0.48%
2020/07/21	8	120.50	0	0.00	122.00	8	1,243	0.64%
2020/07/17	0	0.00	8	121.50	121.00	-8	1,235	-0.65%
2020/07/16	1	130.50	0	0.00	132.00	1	1,211	0.08%
2020/07/14	0	0.00	1	132.00	132.00	-1	1,200	-0.08%
2020/07/10	1	134.50	0	0.00	141.00	1	1,144	0.09%
2020/07/09	7	138.57	0	0.00	138.00	7	1,077	0.65%
2020/07/08	2	138.50	0	0.00	138.50	2	1,045	0.19%
2020/07/07	0	0.00	1	129.50	141.50	-1	985	-0.10%
2020/06/23	0	0.00	1	118.00	117.50	-1	823	-0.12%
2020/06/22	2	125.00	0	0.00	120.50	2	808	0.25%
2020/06/19	1	119.50	0	0.00	122.50	1	796	0.13%
2020/06/08	0	0.00	2	121.00	121.00	-2	755	-0.26%
2020/05/29	1	110.50	0	0.00	102.50	1	652	0.15%
2020/05/28	0	0.00	0.1	113.50	112.00	-0.1	630	-0.01%
2020/05/27	0	0.00	0	110.00	110.00	0	629	0.00%
2020/05/26	1	112.00	0	0.00	111.00	1	623	0.16%
2020/03/30	0	0.00	1	66.50	65.50	-1	429	-0.23%
2020/03/27	1	72.20	1	66.70	70.40	0	427	0.00%
2020/03/25	1	64.70	0	0.00	64.70	1	419	0.24%
2020/03/19	0	0.00	1	64.60	60.60	-1	393	-0.25%
2020/03/17	0	0.00	1	68.00	67.20	-1	397	-0.25%
2020/01/30	0	0.00	1	104.50	103.50	-1	311	-0.32%
2020/01/16	0.2	117.50	0	0.00	116.50	0.2	301	0.07%
2020/01/10	0	0.00	1	114.50	115.00	-1	315	-0.32%
2020/01/06	0	0.00	10	117.00	118.00	-10	291	-3.43%
2020/01/02	11	114.91	0	0.00	117.50	11	264	4.15%
2019/12/26	1	98.80	0	0.00	99.20	1	225	0.44%
2019/12/20	1	101.00	0	0.00	100.50	1	224	0.45%
2019/12/19	1	99.60	1	99.40	99.80	0	221	0.00%
2019/12/12	2	101.00	0	0.00	101.00	2	204	0.98%
2019/12/11	0	0.00	1	105.00	104.50	-1	194	-0.51%
2019/11/13	1	109.00	0	0.00	108.50	1	193	0.52%
2019/09/23	1	112.50	0	0.00	113.00	1	268	0.37%
2019/08/12	0	0.00	4	125.50	125.00	-4	350	-1.14%
2019/07/29	1	131.00	1	135.00	132.50	0	377	0.00%
2019/07/26	0	0.00	1	123.00	129.00	-1	357	-0.28%
2019/07/09	1	117.50	0	0.00	118.00	1	332	0.30%
2019/07/03	0	0.00	1	119.50	118.50	-1	343	-0.29%
2019/07/02	1	120.50	0	0.00	121.00	1	348	0.29%
2019/06/27	0	0.00	1	120.50	120.50	-1	362	-0.28%
2019/06/24	1	118.00	0	0.00	120.50	1	364	0.27%
2019/06/12	1	122.00	0	0.00	124.50	1	384	0.26%
2019/06/04	0	0.00	5	117.50	119.00	-5	394	-1.27%
2019/05/28	0	0.00	1	118.00	122.00	-1	409	-0.24%
2019/05/13	1	128.00	7	135.79	130.00	-6	398	-1.51%
2019/05/06	0	146.00	0	0.00	144.00	0	376	0.01%
2019/04/23	1	157.00	0	0.00	158.00	1	362	0.28%
2019/04/16	1	155.50	0	0.00	155.50	1	358	0.28%
2019/03/25	2	163.00	0	0.00	164.50	2	374	0.53%
2019/03/22	1	163.00	0	0.00	163.50	1	402	0.25%
2019/03/14	0	0.00	1	163.00	162.00	-1	416	-0.24%
2019/03/12	1	168.00	0	0.00	167.50	1	410	0.24%
2019/02/27	2	170.50	0	0.00	170.00	2	412	0.48%
2019/02/26	1	172.00	0	0.00	169.50	1	408	0.24%
2019/02/13	1	179.00	0	0.00	177.00	1	371	0.27%
2019/01/15	0	0.00	4	173.50	174.50	-4	359	-1.11%
2019/01/11	4	175.88	0	0.00	175.50	4	362	1.10%
2018/12/24	5	176.50	0	0.00	177.00	5	394	1.27%
2018/12/22	1	176.50	0	0.00	177.00	1	397	0.25%
2018/11/16	1	180.50	0	0.00	180.50	1	368	0.27%
2018/10/04	0	0.00	2	178.00	178.00	-2	402	-0.50%
2018/09/10	0	0.00	2	169.50	169.50	-2	664	-0.30%
2018/08/01	0	0.00	1	174.00	175.00	-1	656	-0.15%
2018/07/30	1	171.00	0	0.00	172.00	1	655	0.15%
2018/07/06	0	0.00	2	185.00	184.00	-2	687	-0.29%
2018/07/03	0	0.00	1	194.00	193.00	-1	653	-0.15%
2018/06/28	7	202.07	1	198.00	202.00	6	620	0.97%
2018/06/27	2	196.25	0	0.00	194.50	2	595	0.34%
2018/03/31	1	174.50	0	0.00	175.50	1	728	0.14%
2018/03/29	0	0.00	2	173.50	174.00	-2	723	-0.28%
2018/03/26	1	170.50	0	0.00	170.50	1	721	0.14%
2018/03/22	1	175.50	0	0.00	168.00	1	707	0.14%
2018/03/21	1	174.00	0	0.00	174.00	1	683	0.15%
2018/03/06	1	173.50	0	0.00	174.00	1	468	0.21%
2018/02/27	0	0.00	1	172.50	172.50	-1	452	-0.22%
2018/02/23	1	167.00	0	0.00	163.50	1	435	0.23%
2018/02/21	0	0.00	2.5	169.90	168.00	-2.5	422	-0.59%
2018/02/07	0	0.00	1	171.00	168.00	-1	360	-0.28%
2018/02/06	0	0.00	1	158.00	162.50	-1	346	-0.29%