紘康 (6457)-元大-西螺券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
50.8
漲跌
--
漲幅
0.00%
成交量
86張
產業
上櫃半導體類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	49.80	0	0.00	49.70	1	217	0.46%
2024/05/06	0	48.30	0	0.00	48.70	0	224	0.00%
2024/05/02	0	0.00	2	48.48	48.60	-2	226	-0.88%
2024/04/15	0	0.00	1	49.85	49.90	-1	229	-0.44%
2024/04/02	1	49.95	0	0.00	49.90	1	212	0.47%
2024/03/26	1	48.80	0	0.00	49.05	1	192	0.52%
2024/03/08	1	58.00	0	0.00	57.90	1	354	0.28%
2024/02/20	0	0.00	5.3	67.74	69.00	-5.3	415	-1.28%
2024/02/19	0	0.00	3	66.87	66.50	-3	409	-0.73%
2024/01/16	0	63.20	0	0.00	63.50	0	401	0.00%
2024/01/15	4	63.30	0	0.00	63.30	4	401	1.00%
2024/01/12	0	0.00	0.1	62.90	61.50	-0.1	402	-0.01%
2024/01/03	0	0.00	2	66.40	66.10	-2	384	-0.52%
2023/12/28	4	68.75	0	0.00	68.70	4	380	1.05%
2023/12/27	2	68.50	0	0.00	68.50	2	375	0.53%
2023/12/19	5	65.30	0	0.00	67.60	5	356	1.40%
2023/12/15	0	0.00	1	72.00	69.20	-1	341	-0.29%
2023/12/13	1	72.20	4	68.00	71.50	-3	309	-0.97%
2023/12/12	6	68.57	1	68.20	67.40	5	271	1.84%
2023/12/11	9	69.91	0	0.00	70.40	9	245	3.67%
2023/11/30	0	59.73	0	0.00	59.60	0	167	0.01%
2023/11/28	0	0.00	3	60.30	59.90	-3	158	-1.89%
2023/11/22	3	55.83	0	0.00	56.10	3	96	3.11%
2023/09/18	0	50.20	0	0.00	51.00	0	64	0.00%
2023/09/01	0.5	46.55	0	0.00	45.90	0.5	63	0.79%
2023/07/07	0	0.00	8	49.99	49.75	-8	87	-9.15%
2023/05/16	0	50.00	0	0.00	49.20	0	144	0.01%
2023/05/05	0	55.00	0	0.00	54.10	0	158	0.00%
2023/03/29	0	66.10	0	0.00	60.20	0	189	0.00%
2023/03/07	0	0.00	3	65.50	64.90	-3	272	-1.10%
2023/03/06	3	62.87	0	0.00	63.60	3	263	1.14%
2023/03/01	0	0.00	5	63.20	62.90	-5	261	-1.91%
2023/02/15	5	60.58	0	0.00	60.60	5	258	1.93%
2023/02/08	0	0.00	1	63.20	63.90	-1	268	-0.37%
2023/02/02	0	62.00	0	0.00	61.80	0	254	0.01%
2022/11/10	0	0.00	3	59.40	59.20	-3	124	-2.42%
2022/11/09	4	58.28	1	59.00	59.10	3	124	2.42%
2022/09/14	0	67.70	0	0.00	67.90	0	202	0.00%
2022/09/05	0	0.00	0	69.20	68.10	0	223	-0.01%
2022/09/02	0	0.00	0.1	70.80	71.10	-0.1	226	-0.04%
2022/09/01	0	0.00	1	72.60	71.50	-1	232	-0.43%
2022/08/15	0	0.00	1	77.00	77.00	-1	379	-0.26%
2022/07/06	2	74.00	0	0.00	74.00	2	440	0.45%
2022/06/20	2	91.50	0	0.00	89.90	2	483	0.41%
2022/06/10	2	104.50	0	0.00	104.00	2	473	0.42%
2022/06/09	0	109.00	0	0.00	108.50	0	469	0.00%
2022/06/06	2	115.50	2	114.50	114.00	0	439	0.00%
2022/06/02	2	118.75	1	116.50	119.00	1	434	0.23%
2022/05/23	0	0.00	1	105.50	104.50	-1	381	-0.26%
2022/05/20	1	107.00	1	106.50	105.50	0	392	0.00%
2022/05/19	1	107.00	0	0.00	108.50	1	391	0.26%
2022/04/22	0	114.00	0	0.00	112.50	0	409	0.00%
2022/04/11	2	126.50	2	126.00	126.00	0	467	0.00%
2022/04/06	0.1	143.00	0	0.00	141.50	0.1	463	0.02%
2022/04/01	0.1	148.00	0	0.00	146.00	0.1	466	0.02%
2022/03/29	0	0.00	1	151.50	151.00	-1	499	-0.20%
2022/03/28	0.1	149.00	0	0.00	146.50	0.1	518	0.02%
2022/03/24	1	150.50	0	0.00	150.50	1	556	0.18%
2022/03/16	0.1	143.50	0	0.00	143.00	0.1	656	0.02%
2022/03/14	5	148.40	0	0.00	146.00	5	681	0.73%
2022/03/11	3	150.00	0	0.00	149.50	3	692	0.43%
2022/02/14	0.2	160.00	0	0.00	159.00	0.2	1,593	0.01%
2022/01/06	0	183.00	0	0.00	182.00	0	1,819	0.00%
2022/01/04	0	0.00	1	192.50	193.00	-1	1,815	-0.06%
2021/12/28	1	195.00	0	0.00	193.50	1	1,854	0.05%
2021/12/22	1	206.00	0	0.00	204.50	1	1,967	0.05%
2021/12/10	0.1	200.50	2	199.00	190.00	-1.9	2,154	-0.09%
2021/12/09	1	213.50	0	0.00	207.50	1	2,112	0.05%
2021/12/06	0	0.00	1	213.00	213.00	-1	2,073	-0.05%
2021/11/30	0.3	209.00	0	0.00	208.50	0.3	2,117	0.01%
2021/11/26	7.1	223.91	9	213.61	216.00	-1.9	2,068	-0.09%
2021/11/25	1	231.50	0	0.00	232.00	1	2,000	0.05%
2021/11/24	2	219.00	0	0.00	218.00	2	1,893	0.11%
2021/11/19	1	210.00	0	0.00	211.50	1	1,805	0.06%
2021/11/15	1	196.50	1	198.00	204.00	0	1,536	0.00%
2021/11/12	0	0.00	2	196.00	195.00	-2	1,439	-0.14%
2021/11/11	0	0.00	1	172.00	178.50	-1	1,286	-0.08%
2021/11/05	0	0.00	1	165.50	166.00	-1	1,252	-0.08%
2021/11/04	1	168.00	0	0.00	168.00	1	1,251	0.08%
2021/11/03	1	175.50	1	176.00	178.50	0	1,226	0.00%
2021/11/01	1	173.00	0	0.00	174.00	1	1,195	0.08%
2021/10/28	2	171.00	3	169.33	167.00	-1	1,244	-0.08%
2021/10/27	0	0.00	1	167.00	168.50	-1	1,252	-0.08%
2021/10/26	1	164.50	3	164.67	162.00	-2	1,300	-0.15%
2021/10/22	4	168.88	1	167.50	169.50	3	1,295	0.23%
2021/10/21	1	166.50	1	168.50	162.00	0	1,282	0.00%
2021/10/20	1	165.00	3	161.67	163.50	-2	1,260	-0.16%
2021/10/12	2	151.00	4	151.25	151.00	-2	1,418	-0.14%
2021/10/08	1	163.50	0	0.00	157.50	1	1,412	0.07%
2021/10/01	4	175.63	0	0.00	167.50	4	1,344	0.30%
2021/09/27	0	0.00	1	189.00	189.50	-1	1,169	-0.09%
2021/09/23	0	0.00	1	176.99	166.50	-1	1,014	-0.10%
2021/09/17	0	0.00	1	159.00	159.50	-1	961	-0.10%
2021/09/13	0	0.00	1	157.00	152.50	-1	983	-0.10%
2021/09/08	1	153.00	0	0.00	152.50	1	1,128	0.09%
2021/09/07	0	0.00	1	165.00	155.00	-1	1,134	-0.09%
2021/09/03	1	173.50	8	174.00	174.00	-7	1,122	-0.62%
2021/08/25	1	153.00	0	0.00	151.50	1	1,134	0.09%
2021/08/17	1	148.00	0	0.00	146.50	1	1,202	0.08%
2021/08/12	1	160.00	0	0.00	161.50	1	1,199	0.08%
2021/08/10	1	168.00	0	0.00	166.00	1	1,202	0.08%
2021/08/09	1	166.00	0	0.00	165.50	1	1,205	0.08%
2021/08/06	1	177.00	0	0.00	176.00	1	1,219	0.08%
2021/08/03	1	185.50	1	186.50	185.00	0	1,240	0.00%
2021/08/02	5	177.00	0	0.00	177.50	5	1,172	0.43%
2021/07/30	1	179.50	1	182.97	174.00	0	1,162	0.00%
2021/07/27	0	0.00	3	172.17	169.00	-3	1,104	-0.27%
2021/07/26	2	168.48	0	0.00	169.50	2	1,097	0.18%
2021/07/23	1	175.00	0	0.00	166.00	1	1,093	0.09%
2021/07/22	0	0.00	4	170.13	176.00	-4	1,037	-0.39%
2021/07/21	1	159.00	2	164.00	160.00	-1	975	-0.10%
2021/07/20	2	159.00	0	0.00	159.00	2	969	0.21%
2021/07/19	0	162.50	2	162.00	165.00	-2	974	-0.20%
2021/07/15	1	152.00	0	0.00	152.50	1	965	0.10%
2021/07/14	1	156.50	0	0.00	152.50	1	973	0.10%
2021/07/12	0	0.00	1	159.00	160.50	-1	1,002	-0.10%
2021/07/09	0	0.00	1	154.50	154.50	-1	1,008	-0.10%
2021/07/07	1	163.00	0	0.00	162.00	1	1,046	0.10%
2021/07/06	1	162.00	1	161.50	160.00	0	1,073	0.00%
2021/07/05	1	163.00	0	0.00	162.50	1	1,136	0.09%
2021/06/28	0	0.00	2	161.50	161.50	-2	1,370	-0.15%
2021/06/25	1	164.00	1	163.00	162.50	0	1,388	0.00%
2021/06/18	0	0.00	1	183.98	169.00	-1	1,441	-0.07%
2021/06/17	4	173.50	0.1	171.45	178.00	3.9	1,401	0.28%
2021/06/16	1	167.00	1	163.00	162.00	0	1,368	0.00%
2021/06/15	0.1	163.00	0	0.00	163.00	0.1	1,380	0.00%
2021/06/09	0	0.00	5	151.50	151.50	-5	1,422	-0.35%
2021/06/07	0	0.00	1.1	141.65	144.00	-1.1	1,437	-0.08%
2021/06/03	1	152.50	1	151.00	150.00	0	1,440	0.00%
2021/06/01	0	0.00	1	160.50	159.50	-1	1,429	-0.07%
2021/05/28	5	160.50	0	0.00	158.50	5	1,425	0.35%
2021/05/27	1	161.50	0	0.00	156.00	1	1,426	0.07%
2021/05/26	1	164.50	1	165.50	163.00	0	1,419	0.00%
2021/05/25	1	160.50	2	162.25	163.00	-1	1,425	-0.07%
2021/05/20	1	147.50	1	152.50	148.00	0	1,419	0.00%
2021/05/19	0	0.00	1	149.50	150.50	-1	1,446	-0.07%
2021/05/14	1.1	149.18	1	146.50	150.00	0.1	1,473	0.01%
2021/05/13	2	149.50	2	145.50	152.50	0	1,450	0.00%
2021/05/12	2	148.50	7	145.07	139.00	-5	1,428	-0.35%
2021/05/07	2	174.50	2	174.50	173.50	0	1,394	0.00%
2021/04/28	1	173.00	1	174.00	170.00	0	1,358	0.00%
2021/04/27	0.5	171.00	0	0.00	169.00	0.5	1,383	0.04%
2021/04/22	3.1	172.05	3	168.33	164.00	0.1	1,444	0.01%
2021/04/21	1	174.00	1	176.00	173.00	0	1,443	0.00%
2021/04/20	0.2	182.23	0	0.00	177.00	0.2	1,451	0.01%
2021/04/16	5	188.50	1	180.00	179.50	4	1,503	0.27%
2021/04/15	2	182.00	3	184.50	187.00	-1	1,538	-0.06%
2021/04/14	1	187.50	0	0.00	178.00	1	1,559	0.06%
2021/04/13	1	195.00	0	0.00	185.50	1	1,543	0.06%
2021/04/12	2.1	197.14	0	0.00	186.50	2.1	1,531	0.14%
2021/04/09	6	203.42	6	205.58	199.50	0	1,513	0.00%
2021/04/08	2	205.00	4	207.88	200.00	-2	1,449	-0.14%
2021/04/07	3	194.83	0	0.00	195.50	3	1,359	0.22%
2021/04/06	0.1	187.50	1	193.50	192.00	-0.9	1,349	-0.07%
2021/04/01	2	182.75	3	182.33	194.50	-1	1,308	-0.08%
2021/03/31	3	171.50	2	177.00	177.00	1	1,299	0.08%
2021/03/30	2	156.25	4.1	150.76	161.00	-2.1	1,290	-0.16%
2021/03/29	4	143.75	2	146.50	146.50	2	1,273	0.16%
2021/03/26	2	141.00	10	145.25	147.00	-8	1,268	-0.63%
2021/03/25	1	135.50	0	0.00	134.00	1	1,278	0.08%
2021/03/24	3	142.83	0	0.00	140.00	3	1,310	0.23%
2021/03/23	6	140.50	4	144.63	147.00	2	1,294	0.15%
2021/03/22	2	140.00	8	142.13	139.50	-6	1,259	-0.48%
2021/03/19	3	134.33	0	0.00	135.50	3	1,234	0.24%
2021/03/18	1.1	138.73	1	138.00	138.00	0.1	1,219	0.01%
2021/03/17	6	135.58	4	138.13	139.50	2	1,200	0.17%
2021/03/16	5	136.90	1	138.50	139.50	4	1,172	0.34%
2021/03/15	1	134.00	0	0.00	134.50	1	1,136	0.09%
2021/03/12	1	120.50	1	118.04	122.50	0	1,104	0.00%
2021/03/11	2	110.75	0	0.00	111.50	2	1,059	0.19%
2021/03/09	0	0.00	3	101.67	105.00	-3	1,081	-0.28%
2021/03/08	2	103.50	2	104.50	100.00	0	1,082	0.00%
2021/03/05	1	101.50	3	102.50	102.50	-2	1,087	-0.18%
2021/03/03	3	103.83	0	0.00	104.00	3	1,092	0.27%
2021/03/02	2	110.00	2	107.50	107.00	0	1,084	0.00%
2021/02/25	0	116.00	2	112.00	115.00	-2	1,095	-0.18%
2021/02/23	1	105.50	1	105.00	105.00	0	1,084	0.00%
2021/02/22	1	109.00	1	110.00	109.50	0	1,072	0.00%
2021/02/19	2	114.75	0	0.00	113.50	2	1,061	0.19%
2021/02/04	0	0.00	2	97.65	98.00	-2	986	-0.20%
2021/02/03	1	96.00	0	0.00	95.60	1	987	0.10%
2021/02/02	0	0.00	3	94.97	96.60	-3	1,011	-0.30%
2021/02/01	0	0.00	1	93.50	93.50	-1	1,009	-0.10%
2021/01/29	2	94.30	3	95.63	95.60	-1	1,012	-0.10%
2021/01/28	0	0.00	2	94.80	94.50	-2	1,009	-0.20%
2021/01/27	2	96.00	1	97.10	96.30	1	1,011	0.10%
2021/01/26	3	96.50	2	96.10	96.50	1	1,015	0.10%
2021/01/25	1	101.00	0	0.00	100.00	1	1,017	0.10%
2021/01/22	1	98.50	3	99.00	98.50	-2	1,019	-0.20%
2021/01/21	1	95.00	0	0.00	95.30	1	1,029	0.10%
2021/01/20	3	93.00	2	95.30	94.60	1	1,035	0.10%
2021/01/19	3	99.70	2	105.00	101.00	1	1,015	0.10%
2021/01/18	4	109.75	4	109.75	108.00	0	1,014	0.00%
2021/01/15	2	100.25	1	103.50	102.00	1	1,000	0.10%
2021/01/14	1	108.00	1	111.00	110.00	0	984	0.00%
2021/01/13	1	114.50	2	118.50	113.00	-1	973	-0.10%
2021/01/12	4	114.63	0	0.00	119.00	4	970	0.41%
2021/01/11	1	113.50	0	0.00	123.00	1	971	0.10%
2021/01/08	1	117.00	2	117.00	117.00	-1	974	-0.10%
2021/01/07	2	96.30	0	0.00	106.50	2	930	0.21%
2021/01/04	0	0.00	3	96.00	97.00	-3	873	-0.34%
2020/12/31	0	0.00	2	92.20	92.10	-2	860	-0.23%
2020/12/30	2	90.90	2	93.00	92.60	0	858	0.00%
2020/12/29	0	0.00	1	90.00	90.60	-1	851	-0.12%
2020/12/28	3	87.40	0	0.00	90.00	3	841	0.36%
2020/12/25	0	0.00	1	89.08	91.60	-1	822	-0.12%
2020/12/24	0	0.00	4	89.08	89.50	-4	792	-0.50%
2020/12/22	2	81.00	0	0.00	79.30	2	749	0.27%
2020/12/21	0	78.00	2	84.00	82.60	-2	731	-0.27%
2020/12/18	0	0.00	4	76.00	79.20	-4	699	-0.57%
2020/12/16	0	0.00	1	71.90	71.90	-1	662	-0.15%
2020/12/15	2	71.00	0	0.00	71.20	2	668	0.30%
2020/12/10	0	0.00	5	74.26	72.90	-5	698	-0.72%
2020/12/09	0	0.00	3	75.70	74.90	-3	707	-0.42%
2020/12/07	2	74.00	0	0.00	73.10	2	694	0.29%
2020/12/03	8	72.63	2	71.00	74.50	6	677	0.89%
2020/12/01	2	69.30	0	0.00	69.30	2	652	0.31%
2020/11/23	0	0.00	4	69.00	69.10	-4	606	-0.66%
2020/11/13	2	63.00	0	0.00	63.70	2	597	0.33%
2020/11/05	0	0.00	1	69.90	68.90	-1	576	-0.17%
2020/11/04	3	68.67	0	0.00	68.70	3	580	0.52%
2020/11/03	1	70.70	1	69.30	70.00	0	589	0.00%
2020/11/02	1	68.90	0	0.00	69.80	1	589	0.17%
2020/10/29	1	66.50	1	65.50	69.80	0	591	0.00%
2020/10/27	0	0.00	5	70.00	69.60	-5	587	-0.85%
2020/10/23	1	66.90	0	0.00	69.80	1	553	0.18%
2020/10/20	5	66.30	0	0.00	65.80	5	530	0.94%
2020/09/16	0	0.00	3	60.50	60.70	-3	618	-0.48%
2020/08/27	1	54.50	0	0.00	54.00	1	863	0.12%
2020/08/20	0	0.00	1	51.10	50.10	-1	1,029	-0.10%
2020/08/19	0	0.00	1	53.50	53.20	-1	1,061	-0.09%
2020/07/27	0	0.00	1	51.80	52.00	-1	1,745	-0.06%
2020/07/15	2	59.10	1	57.80	57.70	1	2,029	0.05%
2020/07/10	0	0.00	1	63.70	62.00	-1	2,110	-0.05%
2020/07/09	2	65.55	1	65.90	65.00	1	2,141	0.05%
2020/07/08	1	63.30	0	0.00	64.70	1	2,151	0.05%
2020/07/01	0	0.00	7	62.00	62.00	-7	2,274	-0.31%
2020/06/11	1	63.20	0	0.00	59.50	1	2,349	0.04%
2020/06/10	1	68.20	0	0.00	64.90	1	2,329	0.04%
2020/06/09	0	0.00	1	67.70	67.20	-1	2,320	-0.04%
2020/06/05	1	69.40	0	0.00	69.50	1	2,334	0.04%
2020/06/04	0	0.00	1	68.80	68.60	-1	2,343	-0.04%
2020/05/29	1	70.50	0	0.00	71.00	1	2,392	0.04%
2020/05/28	0	0.00	2	69.60	72.80	-2	2,401	-0.08%
2020/05/27	1	67.20	1	66.30	66.20	0	2,384	0.00%
2020/05/26	3	70.70	0	0.00	68.50	3	2,366	0.13%
2020/05/21	3	78.50	21	77.52	78.50	-18	2,352	-0.77%
2020/05/20	3	82.00	0	0.00	80.80	3	2,314	0.13%
2020/05/19	1	85.40	0	0.00	82.80	1	2,284	0.04%
2020/05/18	20	85.91	1	84.00	88.50	19	2,247	0.85%
2020/05/15	0	0.00	4	85.55	84.00	-4	2,187	-0.18%
2020/05/14	5	88.60	7	82.00	88.00	-2	2,121	-0.09%
2020/05/11	2	79.00	0	0.00	78.00	2	1,980	0.10%
2020/05/08	5	81.30	0	0.00	83.50	5	1,944	0.26%
2020/05/07	0	0.00	1	87.60	88.00	-1	1,905	-0.05%
2020/05/06	3	89.67	5	90.00	89.00	-2	1,853	-0.11%
2020/05/05	1	83.60	0	0.00	86.00	1	1,753	0.06%
2020/05/04	5	80.00	1	80.70	80.00	4	1,696	0.24%
2020/04/30	0	0.00	6	81.60	81.90	-6	1,649	-0.36%
2020/04/29	10	83.80	0	0.00	84.40	10	1,597	0.63%
2020/04/27	2	77.60	0	0.00	78.50	2	1,507	0.13%
2020/04/21	0	0.00	14	71.20	73.30	-14	1,323	-1.06%
2020/04/20	9	67.78	0	0.00	70.20	9	1,266	0.71%
2020/04/17	5	69.60	8	68.00	66.80	-3	1,240	-0.24%
2020/04/16	0	0.00	1	73.30	73.40	-1	1,188	-0.08%
2020/04/15	1	73.20	6	72.42	72.00	-5	1,166	-0.43%
2020/04/14	1	72.10	1	73.00	76.00	0	1,126	0.00%
2020/04/13	3	72.77	0	0.00	72.80	3	1,079	0.28%
2020/04/10	2	66.20	2	60.80	66.20	0	1,034	0.00%
2020/04/09	5	65.00	25	60.60	60.20	-20	986	-2.03%
2020/04/08	10	62.60	10	64.40	64.30	0	939	0.00%
2020/04/06	2	60.90	0	0.00	60.90	2	865	0.23%
2020/04/01	2	55.40	0	0.00	55.40	2	829	0.24%
2020/03/25	20	52.45	16	52.16	52.40	4	731	0.55%
2020/03/24	11	49.55	10	51.80	51.40	1	699	0.14%
2020/03/23	12	48.00	12	48.19	48.50	0	668	0.00%
2020/03/20	2	45.93	0	0.00	45.95	2	647	0.31%
2020/03/19	0	0.00	34	41.98	41.85	-34	617	-5.50%
2020/03/18	5	46.45	0	0.00	46.45	5	590	0.85%
2020/03/17	0	0.00	15	42.31	42.25	-15	561	-2.67%
2020/03/16	1	47.80	0	0.00	46.90	1	537	0.19%
2020/03/09	5	57.70	0	0.00	54.00	5	430	1.16%
2020/03/06	6	52.50	0	0.00	52.50	6	386	1.55%
2020/03/05	0	0.00	1	48.10	47.80	-1	356	-0.28%
2020/03/04	26	46.65	0	0.00	48.10	26	309	8.40%
2020/03/03	9	43.75	100	43.75	43.75	-91	249	-36.42%
2020/03/02	0	0.00	120	39.08	39.80	-120	206	-58.21%	大賣/鉅額交易
2020/02/25	9	36.05	0	0.00	36.05	9	103	8.73%
2020/02/24	9	32.85	0	0.00	32.80	9	66	13.54%
2019/11/07	0	0.00	1	29.65	29.75	-1	81	-1.22%
2019/10/28	0	0.00	1	30.10	30.15	-1	73	-1.36%
2019/10/24	0	0.00	1	30.05	30.10	-1	68	-1.46%
2019/10/21	60	30.07	2	29.85	29.85	58	64	89.64%
2019/10/15	0	0.00	5	29.72	29.55	-5	58	-8.52%
2019/10/09	10	30.70	0	0.00	30.55	10	41	24.27%
2019/07/15	0	0.00	28	27.01	27.20	-28	19	-144.08%
2019/07/11	0	0.00	12	27.00	27.00	-12	19	-62.12%
2019/04/01	0	0.00	1	28.95	28.75	-1	24	-4.05%
2019/03/29	1	28.70	0	0.00	28.70	1	24	4.14%
2018/05/10	42	32.40	0	0.00	32.20	42	54	77.23%
2018/05/09	51	32.00	0	0.00	32.00	51	54	94.36%
2018/05/04	2	31.90	0	0.00	32.00	2	55	3.61%
2018/05/03	5	31.70	0	0.00	32.00	5	55	8.94%
2018/02/12	40	30.73	0	0.00	30.80	40	318	12.56%
2018/02/09	20	30.90	0	0.00	31.20	20	340	5.87%