泰福-KY (6541)-元大-西螺券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
39.00
漲跌
▲0.45
漲幅
+1.17%
成交量
87張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	38.60	0	0.00	38.60	0.1	382	0.03%
2024/05/14	0.1	42.80	0	0.00	42.20	0.1	361	0.03%
2024/05/10	0.1	42.95	0	0.00	43.00	0.1	352	0.03%
2024/05/07	0.2	43.75	0	0.00	43.05	0.2	349	0.06%
2024/05/06	0.1	45.00	0	0.00	44.70	0.1	335	0.03%
2024/05/02	0.1	45.90	0	0.00	45.55	0.1	335	0.03%
2024/04/22	0.3	44.77	0	0.00	45.35	0.3	316	0.09%
2024/04/16	0.1	46.40	0	0.00	46.00	0.1	302	0.03%
2024/03/26	0.1	48.10	0	0.00	48.10	0.1	313	0.03%
2024/03/22	0.1	49.18	0	0.00	49.15	0.1	313	0.03%
2024/03/21	0.1	49.95	0	0.00	49.35	0.1	314	0.04%
2024/03/15	0.4	50.40	0	0.00	50.10	0.4	313	0.11%
2024/03/13	0.2	55.83	0	0.00	55.50	0.2	312	0.05%
2024/03/06	0.2	59.75	0	0.00	59.90	0.2	328	0.06%
2024/03/04	0.2	61.73	0	0.00	60.50	0.2	333	0.04%
2024/03/01	0.1	61.90	0	0.00	61.90	0.1	336	0.01%
2024/02/29	0.1	62.60	0	0.00	61.90	0.1	344	0.02%
2024/02/23	0	61.70	0	0.00	62.50	0	423	0.01%
2024/02/21	0.1	63.00	0	0.00	62.70	0.1	450	0.01%
2024/01/25	0	0.00	0.2	65.30	64.90	-0.2	522	-0.04%
2024/01/17	0	0.00	1	60.20	60.20	-1	647	-0.15%
2024/01/10	0.1	60.80	0	0.00	61.80	0.1	672	0.01%
2024/01/08	0.1	62.50	0	0.00	61.80	0.1	674	0.01%
2024/01/04	0.1	63.70	0	0.00	63.40	0.1	673	0.01%
2023/12/25	0.1	66.60	0	0.00	65.80	0.1	707	0.01%
2023/11/20	0	0.00	0.9	63.36	64.60	-0.9	535	-0.16%
2023/11/17	0	0.00	0	63.40	62.80	0	535	-0.01%
2023/11/16	0	0.00	0.2	62.67	63.00	-0.2	539	-0.03%
2023/11/15	0	61.90	0	61.20	61.90	0	539	0.00%
2023/11/14	1.7	60.75	1	60.80	60.80	0.7	534	0.12%
2023/11/13	1.1	65.70	1	65.50	65.50	0.1	514	0.02%
2023/11/10	1.4	67.42	1	65.70	65.60	0.4	520	0.07%
2023/11/09	0	68.33	0.1	68.00	67.30	0	515	-0.01%
2023/11/08	1.1	69.60	1	70.30	69.40	0.1	511	0.03%
2023/11/07	0.1	70.35	0.1	71.00	70.00	0.1	507	0.01%
2023/11/06	1.1	69.15	1.1	69.75	69.90	-0.1	502	-0.02%
2023/11/03	0.1	70.20	0	0.00	69.70	0.1	494	0.01%
2023/11/02	1.1	69.76	1	70.00	69.70	0.1	490	0.02%
2023/11/01	1.1	73.47	7.1	73.85	69.70	-6	479	-1.25%
2023/10/31	1.1	74.81	1	72.40	72.50	0.1	451	0.02%
2023/10/27	6	74.50	0	0.00	74.50	6	381	1.57%
2023/09/18	1	65.40	1	64.30	64.30	0	206	0.00%
2023/09/07	0	60.30	0	0.00	60.00	0	192	0.02%
2023/09/04	0	0.00	0.1	63.10	63.00	-0.1	187	-0.03%
2023/08/30	0	0.00	0	61.10	61.20	0	184	-0.02%
2023/08/29	0	0.00	0	61.50	61.00	0	181	-0.01%
2023/08/28	0	0.00	0	63.50	60.20	0	181	-0.02%
2023/08/07	0	66.00	0	0.00	66.10	0	120	0.00%
2023/07/10	0	0.00	0.1	73.90	73.80	-0.1	176	-0.05%
2023/07/07	0	0.00	1.2	74.62	74.50	-1.2	176	-0.71%
2023/06/27	0	0.00	0.2	75.60	74.70	-0.2	185	-0.12%
2023/03/23	0	0.00	2	84.00	89.70	-2	1,482	-0.13%
2023/03/17	2	75.20	0	0.00	80.00	2	1,538	0.13%
2023/03/01	2	37.00	2	36.80	37.20	0	1,645	0.00%
2023/02/24	0	0.00	10	37.50	37.75	-10	1,626	-0.61%
2023/02/23	0	0.00	1	38.20	37.40	-1	1,590	-0.06%
2023/02/22	7	38.22	4	38.55	38.25	3	1,554	0.19%
2023/02/21	5	37.15	0	0.00	37.45	5	1,521	0.33%
2023/02/20	8	37.61	0	0.00	38.35	8	1,481	0.54%
2023/02/17	0.1	39.30	0	0.00	39.30	0.1	1,351	0.01%
2023/02/15	1	48.20	0	0.00	48.50	1	1,389	0.07%
2023/02/14	0	0.00	3.5	49.81	48.50	-3.5	1,348	-0.26%
2023/02/13	0	0.00	1	47.50	48.00	-1	1,278	-0.08%
2023/02/09	1	45.70	0	0.00	45.80	1	1,190	0.08%
2023/02/08	1	42.45	3	42.40	46.35	-2	1,155	-0.17%
2023/02/07	3	41.77	0	0.00	42.70	3	1,113	0.27%
2023/02/03	2	38.80	0	0.00	38.50	2	1,091	0.18%
2023/02/02	0	0.00	1	38.25	38.35	-1	1,079	-0.09%
2023/01/31	0	0.00	1	37.65	37.85	-1	1,068	-0.09%
2023/01/16	2	37.75	0	0.00	37.75	2	1,032	0.19%
2022/12/12	0	0.00	1	39.80	39.55	-1	1,058	-0.09%
2022/12/06	0	0.00	1	38.65	35.65	-1	1,034	-0.10%
2022/12/05	1	35.90	0	0.00	37.45	1	1,006	0.10%
2022/11/28	1	34.00	0	0.00	34.10	1	1,001	0.10%
2022/11/25	0	0.00	2	35.30	34.50	-2	1,010	-0.20%
2022/11/24	0	0.00	1	35.15	37.15	-1	1,023	-0.10%
2022/11/23	2	33.30	10	33.40	35.05	-8	993	-0.81%
2022/11/14	0	0.00	1	31.80	32.00	-1	1,063	-0.09%
2022/11/02	0.1	29.40	0	0.00	29.10	0.1	1,080	0.01%
2022/11/01	2	30.18	2	30.00	29.55	0	1,074	0.00%
2022/10/31	0.1	29.45	0	0.00	29.45	0.1	1,036	0.01%
2022/10/28	0.1	32.70	0	0.00	32.70	0.1	1,079	0.01%
2022/10/27	1	36.30	0	0.00	36.30	1	1,209	0.08%
2022/10/26	1	40.65	0	0.00	40.30	1	1,292	0.08%
2022/10/25	0.1	41.50	13	40.30	40.30	-12.9	1,306	-0.99%
2022/10/20	1	42.30	0	0.00	42.95	1	1,430	0.07%
2022/10/12	1	46.65	0	0.00	46.60	1	1,661	0.06%
2022/10/06	1	49.40	0	0.00	49.25	1	1,700	0.06%
2022/10/05	3	49.65	0	0.00	49.55	3	1,708	0.18%
2022/09/26	0	0.00	3	49.30	49.10	-3	1,838	-0.16%
2022/09/23	3	51.70	0	0.00	50.20	3	1,895	0.16%
2022/09/16	1	49.75	0	0.00	50.50	1	2,168	0.05%
2022/08/26	0	0.00	2	50.70	50.80	-2	2,761	-0.07%
2022/08/25	1	49.95	0	0.00	49.90	1	2,743	0.04%
2022/08/24	2	52.70	0	0.00	52.20	2	2,691	0.07%
2022/08/19	1	50.90	0	0.00	50.90	1	2,654	0.04%
2022/08/16	1	51.70	1	51.60	51.50	0	2,627	0.00%
2022/08/15	0	0.00	2	48.55	48.75	-2	2,599	-0.08%
2022/08/10	0	0.00	1	47.40	47.30	-1	2,587	-0.04%
2022/08/09	2	48.30	0	0.00	48.00	2	2,583	0.08%
2022/08/04	0	0.00	1	48.25	47.35	-1	2,595	-0.04%
2022/08/03	4	48.96	0.2	48.75	49.35	3.8	2,584	0.15%
2022/08/02	7	53.01	2	53.45	53.00	5	2,492	0.20%
2022/07/29	2	64.80	0	0.00	64.00	2	2,512	0.08%
2022/07/28	0	0.00	1	66.30	66.10	-1	2,477	-0.04%
2022/07/27	0	0.00	1	66.90	67.30	-1	2,469	-0.04%
2022/07/26	0	0.00	2	70.80	68.90	-2	2,438	-0.08%
2022/07/25	4	70.48	0	0.00	70.60	4	2,356	0.17%
2022/07/18	0	0.00	1	65.40	65.40	-1	2,283	-0.04%
2022/07/08	2	64.25	0	0.00	62.30	2	2,296	0.09%
2022/07/05	1	65.00	3	65.50	66.00	-2	2,278	-0.09%
2022/07/04	12	62.27	3	62.77	61.60	9	2,245	0.40%
2022/07/01	3	63.00	0	0.00	62.50	3	2,225	0.13%
2022/06/30	1.1	69.85	13	67.62	67.30	-11.9	2,159	-0.55%
2022/06/29	1	67.30	11	70.79	72.60	-10	2,083	-0.48%
2022/06/28	6	69.13	11	68.30	67.10	-5	1,995	-0.25%
2022/06/27	9	69.28	12	69.16	69.10	-3	1,951	-0.15%
2022/06/24	8.1	68.39	9	69.39	70.00	-0.9	1,917	-0.05%
2022/06/23	9	69.48	6	69.88	69.20	3	1,874	0.16%
2022/06/22	16	69.41	2	70.35	71.00	14	1,796	0.78%
2022/06/21	5	67.64	7	66.63	68.60	-2	1,679	-0.12%
2022/06/20	4	65.45	10	66.16	62.40	-6	1,572	-0.38%
2022/06/17	10	63.77	3	65.17	65.50	7	1,489	0.47%
2022/06/16	6	62.78	5	64.60	64.80	1	1,425	0.07%
2022/06/15	5	62.12	0.1	62.50	62.20	4.9	1,299	0.38%
2022/06/14	0	0.00	3	58.63	61.50	-3	1,201	-0.25%
2022/06/10	0	0.00	2	55.80	57.10	-2	1,083	-0.18%
2022/06/09	1	52.90	0	0.00	53.50	1	1,053	0.09%
2022/06/08	1	53.70	0	0.00	53.30	1	1,051	0.10%
2022/05/27	0	54.10	0	0.00	54.70	0	1,044	0.00%
2022/05/25	0.2	52.50	0	0.00	52.50	0.2	1,030	0.02%
2022/05/24	1	52.60	0	0.00	52.50	1	1,042	0.10%
2022/05/10	0	0.00	5	58.50	59.30	-5	998	-0.50%
2022/05/09	5	60.86	1	59.30	59.40	4	989	0.40%
2022/04/22	0	0.00	1	61.70	60.20	-1	840	-0.12%
2022/04/21	1	61.90	4	62.40	62.40	-3	801	-0.37%
2022/04/14	0	0.00	0.3	59.20	59.60	-0.3	750	-0.04%
2022/04/13	2	58.00	0	0.00	57.50	2	746	0.27%
2022/04/11	0	0.00	1	55.70	55.50	-1	772	-0.13%
2022/04/07	1	54.60	0	0.00	53.80	1	785	0.13%
2022/03/15	0.1	53.28	0	0.00	52.50	0.1	1,447	0.01%
2022/03/07	0.2	57.10	0	0.00	55.40	0.2	1,530	0.01%
2022/02/25	1	58.40	0	0.00	59.00	1	1,536	0.07%
2022/02/21	0	0.00	1	61.50	62.10	-1	1,538	-0.07%
2022/01/24	2	52.20	0	0.00	53.30	2	1,432	0.14%
2022/01/13	1	58.00	1	58.40	58.70	0	1,525	0.00%
2022/01/12	3	57.73	0	0.00	57.60	3	1,539	0.19%
2022/01/11	1	60.00	0	0.00	58.80	1	1,592	0.06%
2022/01/10	0	0.00	1	61.50	60.90	-1	1,592	-0.06%
2022/01/06	1	59.20	0	0.00	60.30	1	1,566	0.06%
2022/01/05	0	0.00	1	59.20	58.90	-1	1,552	-0.06%
2022/01/04	0	0.00	3	60.23	61.60	-3	1,536	-0.20%
2022/01/03	1	57.00	0	0.00	57.60	1	1,506	0.07%
2021/12/30	5	58.60	0	0.00	58.10	5	1,492	0.33%
2021/12/29	2	58.90	0	0.00	58.70	2	1,489	0.13%
2021/12/27	1	60.00	8	62.15	60.60	-7	1,505	-0.47%
2021/12/23	1	66.30	0	0.00	64.80	1	1,458	0.07%
2021/12/21	0	0.00	2	65.55	66.50	-2	1,422	-0.14%
2021/12/17	0	0.00	2	68.20	67.10	-2	1,367	-0.15%
2021/12/16	7	75.16	0	0.00	72.90	7	1,309	0.53%
2021/12/15	1	71.90	4	71.65	77.60	-3	1,255	-0.24%
2021/12/14	16	79.01	5.5	73.71	74.40	10.5	1,171	0.89%
2021/12/13	5	73.10	0	0.00	74.40	5	1,025	0.49%
2021/12/10	0	0.00	16	67.61	67.70	-16	939	-1.70%
2021/12/09	1	57.30	1	61.70	61.60	0	868	0.00%
2021/12/06	0	0.00	1	57.10	55.60	-1	801	-0.12%
2021/11/30	1	51.80	0	0.00	52.30	1	714	0.14%
2021/11/24	0	0.00	10	53.11	53.20	-10	693	-1.44%
2021/11/22	0	0.00	1	51.00	51.70	-1	662	-0.15%
2021/11/19	2	51.70	0	0.00	50.90	2	650	0.31%
2021/11/11	2	50.30	0	0.00	50.30	2	630	0.32%
2021/11/05	2	50.30	0	0.00	50.90	2	613	0.33%
2021/11/04	1	51.80	0	0.00	50.20	1	612	0.16%
2021/11/01	4	51.40	0	0.00	50.70	4	592	0.67%
2021/10/26	0	0.00	1	52.20	50.70	-1	610	-0.16%
2021/10/25	0	0.00	1	54.90	53.90	-1	597	-0.17%
2021/10/22	0	0.00	5	56.06	55.80	-5	577	-0.87%
2021/10/21	4	51.78	1	50.50	53.90	3	535	0.56%
2021/10/19	0	0.00	7	49.88	49.00	-7	491	-1.43%
2021/10/15	1	42.40	0	0.00	42.35	1	440	0.23%
2021/10/06	0	0.00	1	42.40	42.40	-1	450	-0.22%
2021/10/04	1	42.20	1	42.20	42.05	0	415	0.00%
2021/10/01	2	44.90	0	0.00	44.60	2	378	0.53%
2021/09/10	2	47.10	1	46.50	46.00	1	392	0.26%
2021/09/08	2	46.30	0	0.00	46.00	2	402	0.50%
2021/08/31	0	0.00	1	47.85	48.00	-1	511	-0.20%
2021/08/25	0	0.00	1	49.20	48.85	-1	541	-0.18%
2021/08/24	1	47.90	0	0.00	49.50	1	547	0.18%
2021/08/23	1	47.20	0	0.00	47.30	1	566	0.18%
2021/08/11	1	51.20	0	0.00	50.00	1	681	0.15%
2021/08/02	0	0.00	1	51.60	52.60	-1	787	-0.13%
2021/07/30	1	53.60	0	0.00	53.80	1	792	0.13%
2021/07/28	0	0.00	1	49.05	47.70	-1	785	-0.13%
2021/07/23	2	50.45	0	0.00	50.00	2	834	0.24%
2021/07/21	0	0.00	1	51.80	50.60	-1	855	-0.12%
2021/07/20	1	52.20	1	54.60	52.20	0	865	0.00%
2021/07/16	1	53.60	0	0.00	53.60	1	892	0.11%
2021/07/06	0	0.00	4	57.90	58.00	-4	1,161	-0.34%
2021/07/02	2	58.70	1	59.50	58.30	1	1,257	0.08%
2021/07/01	0	0.00	1	57.90	57.50	-1	1,274	-0.08%
2021/06/29	1	57.60	0	0.00	57.60	1	1,324	0.08%
2021/06/25	3	59.27	0	0.00	58.90	3	1,387	0.22%
2021/06/23	0	0.00	1	59.20	58.70	-1	1,450	-0.07%
2021/06/22	1	58.50	0	0.00	58.50	1	1,533	0.07%
2021/06/18	1	59.30	0	0.00	59.70	1	1,649	0.06%
2021/06/17	1	60.30	0	0.00	59.40	1	1,684	0.06%
2021/06/11	0	0.00	4	60.90	60.80	-4	1,807	-0.22%
2021/06/09	7	61.37	3	61.27	60.00	4	1,800	0.22%
2021/06/08	5	58.54	4	61.98	62.00	1	1,784	0.06%
2021/06/04	1	57.70	0	0.00	56.20	1	1,758	0.06%
2021/06/03	2	56.70	0	0.00	56.60	2	1,759	0.11%
2021/06/02	1	58.70	0	0.00	57.20	1	1,768	0.06%
2021/06/01	0	0.00	2	59.05	59.90	-2	1,774	-0.11%
2021/05/31	2	59.70	2	61.80	58.90	0	1,776	0.00%
2021/05/28	3	63.17	0	0.00	63.00	3	1,804	0.17%
2021/05/27	1	56.20	0	0.00	61.20	1	1,806	0.06%
2021/05/26	0	0.00	3	55.87	55.70	-3	1,815	-0.17%
2021/05/21	1	57.70	1	57.30	58.00	0	2,099	0.00%
2021/05/19	2	58.30	0	0.00	58.40	2	2,094	0.10%
2021/05/17	0	0.00	1	61.00	52.20	-1	2,075	-0.05%
2021/05/14	1	55.00	0	0.00	57.80	1	2,047	0.05%
2021/05/12	1	59.30	0	0.00	54.10	1	2,017	0.05%
2021/05/06	1	61.20	0	0.00	59.80	1	1,955	0.05%
2021/05/03	0	0.00	3	66.00	64.10	-3	1,907	-0.16%
2021/04/28	0.5	68.90	0	0.00	66.60	0.5	1,884	0.03%
2021/04/26	1	67.60	0	0.00	69.40	1	1,848	0.05%
2021/04/21	6	72.67	0	0.00	68.00	6	1,797	0.33%
2021/04/14	3	68.30	0	0.00	69.90	3	1,663	0.18%
2021/04/12	4	83.48	0	0.00	82.40	4	1,550	0.26%
2021/04/06	1	91.80	9	89.96	88.90	-8	1,417	-0.56%
2021/03/30	0	0.00	5	87.34	87.00	-5	1,419	-0.35%
2021/03/29	3	92.50	2	94.45	91.70	1	1,369	0.07%
2021/03/26	0	0.00	2	88.35	92.40	-2	1,338	-0.15%
2021/03/25	4	93.73	2	97.00	93.30	2	1,310	0.15%
2021/03/24	15	87.87	2	86.00	92.40	13	1,225	1.06%
2021/03/23	2	82.70	10	77.00	84.00	-8	1,158	-0.69%
2021/03/19	5	72.40	0	0.00	73.00	5	1,063	0.47%
2021/03/18	5	79.30	20	75.63	73.60	-15	1,040	-1.44%
2021/03/16	0	0.00	4	67.00	67.50	-4	929	-0.43%
2021/03/11	0	0.00	1	62.90	63.00	-1	897	-0.11%
2021/03/08	0	0.00	4	65.00	65.90	-4	883	-0.45%
2021/03/04	20	60.75	0	0.00	60.00	20	849	2.36%
2021/03/03	4	66.00	0	0.00	64.00	4	840	0.48%
2021/03/02	1	60.50	43	63.20	63.10	-42	792	-5.30%
2021/02/26	7	57.19	0	0.00	57.50	7	753	0.93%
2021/02/25	24	59.56	17	56.20	59.30	7	723	0.97%
2021/02/24	28	54.01	2	54.30	54.30	26	615	4.22%
2021/02/23	2	49.40	0	0.00	49.40	2	437	0.46%
2021/02/03	0	0.00	1	36.00	35.95	-1	453	-0.22%
2020/11/18	0	0.00	1	42.50	45.95	-1	232	-0.43%
2020/09/23	0	0.00	2	41.05	40.70	-2	572	-0.35%
2020/09/21	2	43.68	1	43.80	43.15	1	581	0.17%
2020/09/15	1	42.45	0	0.00	42.45	1	575	0.17%
2020/08/12	0	0.00	1	40.45	40.05	-1	1,027	-0.10%
2020/07/22	1	46.60	0	0.00	46.40	1	1,052	0.10%
2020/07/17	0	0.00	13	45.11	46.00	-13	1,034	-1.26%
2020/07/13	2	51.20	0	0.00	51.00	2	991	0.20%
2020/07/10	0	0.00	3	54.50	53.90	-3	968	-0.31%
2020/07/09	4	52.73	0	0.00	55.20	4	884	0.45%
2020/07/08	12	49.43	0	0.00	50.20	12	825	1.45%
2020/07/02	0	0.00	1	48.70	48.00	-1	788	-0.13%
2020/06/18	1	51.20	0	0.00	50.60	1	774	0.13%
2020/06/11	0	0.00	8	48.50	48.00	-8	764	-1.05%
2020/06/10	8	51.28	0	0.00	52.00	8	753	1.06%
2020/05/25	0	0.00	1	48.20	47.85	-1	748	-0.13%
2020/05/21	5	51.96	5	51.90	51.10	0	717	0.00%
2020/05/20	1	48.00	0	0.00	48.20	1	629	0.16%
2020/03/24	0	0.00	10	27.46	27.95	-10	630	-1.59%
2020/03/20	10	28.05	0	0.00	28.05	10	637	1.57%
2019/12/24	0	0.00	1	42.20	42.20	-1	689	-0.14%
2019/12/06	0	0.00	15.5	44.76	44.90	-15.5	446	-3.46%
2019/06/21	1	77.30	1	75.60	75.00	0	180	0.00%
2019/04/18	0	0.00	1	74.40	72.80	-1	237	-0.42%
2019/04/16	3	76.67	0	0.00	76.00	3	232	1.29%
2019/02/27	4	75.50	0	0.00	75.50	4	249	1.60%
2018/12/03	4	65.80	0	0.00	65.90	4	402	0.99%
2018/11/28	0	0.00	1	61.50	62.00	-1	437	-0.23%
2018/11/22	1	61.80	0	0.00	62.30	1	432	0.23%
2018/10/15	0	0.00	3	65.20	65.00	-3	447	-0.67%
2018/10/12	2	63.90	0	0.00	64.50	2	445	0.45%
2018/10/11	1	65.70	0	0.00	65.70	1	436	0.23%
2018/09/28	0	0.00	1	76.40	78.00	-1	329	-0.30%
2018/09/05	1	78.70	0	0.00	81.00	1	307	0.33%
2018/08/24	0	0.00	1	87.40	85.90	-1	293	-0.34%
2018/08/16	3	83.80	1	84.00	84.40	2	318	0.63%
2018/08/13	2	84.90	0	0.00	84.80	2	346	0.58%
2018/06/06	1	106.00	0	0.00	105.50	1	874	0.11%
2018/06/04	0	0.00	0.1	109.50	109.50	-0.1	905	-0.01%
2018/05/31	0	0.00	1	112.00	111.50	-1	908	-0.11%
2018/05/25	0	0.00	1	116.00	116.00	-1	875	-0.11%
2018/05/24	0	0.00	1	122.00	122.50	-1	864	-0.12%
2018/05/16	6	122.25	0	0.00	118.00	6	816	0.73%
2018/05/15	0	0.00	3	119.50	118.00	-3	804	-0.37%
2018/05/10	1	114.00	0	0.00	114.50	1	774	0.13%
2018/05/08	3	117.50	0	0.00	116.00	3	759	0.40%
2018/05/04	0	0.00	5	128.30	122.00	-5	749	-0.67%
2018/05/03	3	121.00	0	0.00	123.00	3	715	0.42%
2018/04/26	2	114.00	8	110.00	110.50	-6	673	-0.89%
2018/04/23	0	0.00	2	112.00	112.00	-2	599	-0.33%
2018/04/02	0	0.00	2	108.50	110.00	-2	528	-0.38%
2018/03/30	5	106.00	0	0.00	103.00	5	506	0.99%
2018/03/21	1	106.50	3	101.00	102.00	-2	457	-0.44%
2018/03/20	1	110.50	11	110.55	110.00	-10	425	-2.35%
2018/03/19	11	110.36	0	0.00	111.00	11	403	2.72%
2018/03/15	0	0.00	13	104.00	104.00	-13	369	-3.51%
2018/03/13	8	95.74	0	0.00	94.20	8	328	2.43%
2018/03/12	0	0.00	2	92.00	91.10	-2	315	-0.63%
2018/03/09	0	0.00	2	91.50	91.10	-2	315	-0.63%
2018/03/08	3	92.80	0	0.00	92.80	3	308	0.97%
2018/01/29	0	0.00	20	88.56	89.00	-20	325	-6.15%
2018/01/26	10	87.00	15	87.00	86.80	-5	315	-1.59%
2018/01/04	0	0.00	1	74.50	74.50	-1	559	-0.18%