北極星藥業-KY (6550)-元大-西螺券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
68.8
漲跌
▲0.2
漲幅
+0.29%
成交量
717張
產業
上市生技醫療類股▼0.01%
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	69.10	0	0.00	68.80	0	1,910	0.00%
2024/05/27	0.1	68.80	0	0.00	68.60	0.1	1,916	0.01%
2024/05/23	5	69.00	0	0.00	68.20	5	1,947	0.26%
2024/05/22	6	69.87	0	0.00	69.80	6	1,946	0.31%
2024/05/21	14	70.95	0	0.00	70.40	14	1,964	0.71%
2024/05/17	0	0.00	1	71.10	70.80	-1	1,960	-0.05%
2024/05/16	1	70.60	0	0.00	70.50	1	1,962	0.05%
2024/05/14	0	0.00	3	70.80	71.10	-3	1,989	-0.15%
2024/05/09	3	69.90	0	0.00	70.00	3	1,999	0.15%
2024/05/08	3	71.90	0	0.00	71.30	3	1,994	0.15%
2024/04/25	1	66.20	0	0.00	66.10	1	1,974	0.05%
2024/04/24	1	66.50	0	0.00	66.50	1	1,994	0.05%
2024/04/19	1	64.50	0	0.00	64.00	1	2,007	0.05%
2024/04/16	0	0.00	2	66.70	66.60	-2	2,002	-0.10%
2024/04/08	0	0.00	2	74.00	73.20	-2	2,011	-0.10%
2024/04/03	1	72.80	0	0.00	72.60	1	1,970	0.05%
2024/04/02	2	71.60	1	71.30	71.20	1	1,964	0.05%
2024/04/01	0	75.79	3	75.67	74.20	-3	1,923	-0.16%
2024/03/29	6	72.23	5	71.60	71.50	1	1,842	0.05%
2024/03/26	2	69.00	2	69.45	68.50	0	2,152	0.00%
2024/03/25	3	67.63	1	68.20	68.10	2	2,120	0.09%
2024/03/22	0	66.50	1	66.60	67.10	-1	2,098	-0.05%
2024/03/21	1	64.80	0	0.00	65.40	1	2,079	0.05%
2024/03/20	1	65.60	0	0.00	65.20	1	2,067	0.05%
2024/03/19	0	0.00	4	61.60	61.40	-4	2,028	-0.20%
2024/03/18	0	61.40	0	0.00	61.30	0	2,032	0.00%
2024/03/13	2	65.19	0	0.00	63.00	2	2,010	0.10%
2024/03/12	0	64.60	0	0.00	64.30	0	1,984	0.00%
2024/03/08	1	63.20	0	63.40	62.80	1	1,945	0.05%
2024/03/07	1	68.10	1	68.50	69.20	0	1,848	0.00%
2024/03/06	0	69.70	0	0.00	69.10	0	1,817	0.00%
2024/02/27	0	0.00	1	70.40	70.30	-1	1,782	-0.06%
2024/02/26	3	71.30	0	71.70	71.50	3	1,771	0.17%
2024/02/22	1	72.60	0	0.00	70.70	1	1,757	0.06%
2024/02/21	0	0.00	0	73.00	72.30	0	1,746	0.00%
2024/02/19	0	72.40	0	0.00	72.60	0	1,787	0.00%
2024/02/15	0	0.00	1	71.30	70.80	-1	1,802	-0.06%
2024/02/02	0	0.00	1	70.60	70.60	-1	1,848	-0.05%
2024/01/23	0	0.00	2	70.80	71.90	-2	1,847	-0.11%
2024/01/18	2	73.40	0	0.00	73.80	2	1,937	0.10%
2024/01/16	1	71.00	0	0.00	71.00	1	1,984	0.05%
2023/12/27	1	79.10	1	79.00	78.70	0	1,977	0.00%
2023/12/26	0	0.00	0.1	78.90	79.20	-0.1	1,944	0.00%
2023/12/25	5	80.38	6.1	80.29	79.20	-1.1	1,880	-0.06%
2023/12/22	0	0.00	1.1	73.34	77.70	-1.1	1,586	-0.07%
2023/12/21	0	69.90	0	0.00	70.70	0	1,473	0.00%
2023/12/20	0	69.20	0	0.00	69.20	0	1,466	0.00%
2023/12/15	0	0.00	1	69.00	69.80	-1	1,484	-0.07%
2023/12/01	1	72.30	1	73.00	72.10	0	1,574	0.00%
2023/11/30	0	0.00	1	71.70	72.30	-1	1,568	-0.06%
2023/11/29	0.1	70.90	0	0.00	70.70	0.1	1,566	0.01%
2023/11/21	1	72.20	0	0.00	72.00	1	1,604	0.06%
2023/11/20	1	72.80	1	72.80	72.70	0	1,605	0.00%
2023/11/17	1	72.10	1	73.10	71.70	0	1,622	0.00%
2023/11/14	1	70.10	2	70.30	70.20	-1	1,639	-0.06%
2023/10/31	0	0.00	2	74.00	73.20	-2	1,595	-0.13%
2023/10/27	4	75.60	1	76.40	76.20	3	1,660	0.18%
2023/10/24	0	0.00	1	74.10	74.00	-1	1,581	-0.06%
2023/10/23	0	0.00	1	73.30	73.30	-1	1,582	-0.06%
2023/10/19	3	72.70	8	72.94	73.40	-5	1,637	-0.31%
2023/10/12	0	0.00	1	75.60	76.60	-1	1,932	-0.05%
2023/10/11	0	0.00	2	78.20	76.20	-2	2,047	-0.10%
2023/10/04	1	76.90	0	0.00	77.40	1	2,170	0.05%
2023/09/19	2	82.65	0	0.00	83.00	2	2,612	0.08%
2023/09/18	10	86.47	10	87.15	84.30	0	2,610	0.00%
2023/09/08	1	82.50	0	0.00	83.40	1	2,833	0.04%
2023/09/07	0	85.40	0	0.00	85.30	0	2,877	0.00%
2023/09/06	1	85.00	0	0.00	85.00	1	2,892	0.03%
2023/08/31	0	0.00	1	85.80	86.40	-1	2,922	-0.03%
2023/08/30	1	84.90	0	0.00	84.70	1	2,904	0.03%
2023/08/29	0	0.00	1	83.30	83.30	-1	2,908	-0.03%
2023/08/28	0	0.00	0.5	82.50	82.60	-0.5	2,941	-0.02%
2023/08/22	0	0.00	2	86.15	85.50	-2	3,112	-0.06%
2023/08/21	1	87.50	3	87.60	87.30	-2	3,104	-0.06%
2023/08/18	3	85.57	0	0.00	85.20	3	3,079	0.10%
2023/08/17	1	83.60	1	84.50	84.60	0	3,048	0.00%
2023/08/16	5.5	81.61	5	82.20	82.20	0.5	3,040	0.02%
2023/08/11	0	0.00	2	79.70	78.30	-2	3,121	-0.06%
2023/08/08	0	0.00	1	83.20	82.20	-1	3,130	-0.03%
2023/08/04	0	0.00	8	85.40	85.30	-8	3,150	-0.25%
2023/08/02	0	0.00	3	86.57	85.30	-3	3,178	-0.09%
2023/08/01	7.1	88.74	8	87.90	87.90	-1	3,194	-0.03%
2023/07/31	0.1	85.50	0	0.00	85.80	0.1	3,228	0.00%
2023/07/27	3	86.80	2	86.40	86.20	1	3,283	0.03%
2023/07/26	9	87.23	8	86.75	86.20	1	3,293	0.03%
2023/07/25	0	0.00	2.2	88.55	88.40	-2.2	3,265	-0.07%
2023/07/24	1	88.00	0	0.00	87.80	1	3,241	0.03%
2023/07/21	1	86.70	1	86.60	87.10	0	3,216	0.00%
2023/07/20	8	88.74	7	88.51	88.50	1	3,194	0.03%
2023/07/19	19	88.45	20	88.78	87.50	-1	3,170	-0.03%
2023/07/18	3	86.80	1	86.80	86.70	2	3,158	0.06%
2023/07/17	1.1	87.18	0	0.00	86.60	1.1	3,128	0.03%
2023/07/14	2	84.90	0	0.00	84.80	2	3,049	0.07%
2023/07/13	0	0.00	1	79.30	79.60	-1	2,968	-0.03%
2023/07/12	0	0.00	0	76.10	78.90	0	2,940	0.00%
2023/07/11	1	77.80	0	0.00	77.50	1	2,917	0.03%
2023/06/30	0	0.00	1	81.80	81.60	-1	2,802	-0.04%
2023/06/26	0	0.00	1	81.70	81.60	-1	2,862	-0.03%
2023/06/20	1	85.20	0	0.00	83.90	1	2,853	0.04%
2023/06/16	0	0.00	1	87.10	86.30	-1	2,906	-0.03%
2023/06/15	6.1	85.31	5	84.20	83.40	1.1	2,818	0.04%
2023/06/12	0.1	90.88	0	0.00	91.00	0.1	2,916	0.00%
2023/05/30	5.2	88.58	5	87.40	87.40	0.2	3,001	0.00%
2023/05/29	0	0.00	4	90.00	89.20	-4	2,973	-0.13%
2023/05/19	0.1	91.50	0	0.00	91.80	0.1	3,023	0.00%
2023/05/18	0.1	93.60	0	0.00	92.50	0.1	3,013	0.00%
2023/05/17	0.1	94.10	0	0.00	93.90	0.1	3,013	0.00%
2023/05/10	1	95.00	0	0.00	95.00	1	3,180	0.03%
2023/05/08	0	0.00	1	99.00	97.10	-1	3,313	-0.03%
2023/05/05	0	0.00	0.5	98.78	98.90	-0.5	3,339	-0.01%
2023/05/04	1	98.20	0	0.00	97.20	1	3,318	0.03%
2023/05/03	2	97.70	0	0.00	97.40	2	3,379	0.06%
2023/04/28	0	0.00	0	94.40	95.00	0	3,579	0.00%
2023/04/26	0.1	91.40	0	0.00	91.60	0.1	3,595	0.00%
2023/04/25	0.1	93.19	0	0.00	92.00	0.1	3,593	0.00%
2023/04/19	0	0.00	1	99.60	99.40	-1	3,578	-0.03%
2023/04/14	0	0.00	1	97.70	97.60	-1	3,590	-0.03%
2023/04/13	0	0.00	2	101.50	100.00	-2	3,552	-0.06%
2023/04/11	0	0.00	9	97.00	96.80	-9	3,531	-0.25%
2023/04/10	1	97.70	0	0.00	97.60	1	3,666	0.03%
2023/04/07	5	101.20	22.4	101.49	101.00	-17.4	3,681	-0.47%
2023/04/06	1	100.00	1	101.00	100.50	0	3,711	0.00%
2023/03/31	1	98.80	1	97.40	97.10	0	3,719	0.00%
2023/03/30	0	0.00	1	98.81	98.60	-1	3,798	-0.03%
2023/03/29	2	99.90	2	100.25	99.80	0	3,833	0.00%
2023/03/27	2	97.15	1	98.00	97.80	1	3,915	0.03%
2023/03/23	1	94.90	0	0.00	94.40	1	3,971	0.03%
2023/03/17	0	0.00	0	91.60	93.00	0	4,201	0.00%
2023/03/16	1	92.30	1	90.70	90.50	0	4,080	0.00%
2023/03/15	0	96.80	0	0.00	96.10	0	4,121	0.00%
2023/03/14	0.1	96.60	0	0.00	96.00	0.1	4,305	0.00%
2023/03/13	0	0.00	4	96.60	97.60	-4	4,434	-0.09%
2023/03/10	1	99.80	1	99.10	98.80	0	4,607	0.00%
2023/03/09	0.1	100.00	0	0.00	100.00	0.1	4,716	0.00%
2023/03/07	0.7	99.80	0	0.00	99.50	0.7	4,977	0.01%
2023/02/24	0	0.00	3	98.17	99.10	-3	6,482	-0.05%
2023/02/23	40	99.59	18.5	99.79	99.10	21.5	6,855	0.31%
2023/02/22	0.2	96.90	0	0.00	96.40	0.2	7,019	0.00%
2023/02/21	0	0.00	2.4	98.27	97.80	-2.4	7,259	-0.03%
2023/02/20	1.1	99.10	8	100.75	99.00	-6.9	7,408	-0.09%
2023/02/17	0	0.00	1	100.00	100.00	-1	7,498	-0.01%
2023/02/16	0.1	100.50	0	0.00	100.50	0.1	7,644	0.00%
2023/02/15	3	99.07	0	0.00	98.40	3	7,865	0.04%
2023/02/14	2.2	100.13	0	0.00	99.20	2.2	8,139	0.03%
2023/02/13	0	0.00	1	102.00	100.50	-1	8,292	-0.01%
2023/02/10	1	103.00	4	102.63	101.50	-3	8,564	-0.04%
2023/02/09	0	0.00	1	106.50	104.00	-1	8,730	-0.01%
2023/02/08	2	104.75	3	105.33	105.00	-1	8,864	-0.01%
2023/02/07	3	105.83	1	106.50	105.50	2	9,109	0.02%
2023/02/06	4	104.88	3	104.17	103.50	1	9,208	0.01%
2023/02/03	0.1	103.00	0	0.00	102.50	0.1	9,393	0.00%
2023/02/02	2	103.50	1	102.00	102.50	1	9,599	0.01%
2023/02/01	1	102.50	1	102.50	100.50	0	10,127	0.00%
2023/01/31	5	100.96	7	98.80	102.00	-2	10,486	-0.02%
2023/01/30	0	0.00	1	94.30	94.30	-1	10,892	-0.01%
2023/01/13	1	89.50	1	89.90	89.40	0	11,698	0.00%
2023/01/12	0	0.00	1	89.40	89.20	-1	11,733	-0.01%
2023/01/10	3	91.77	3	91.57	90.40	0	11,755	0.00%
2023/01/09	18	92.04	19	92.29	93.30	-1	11,738	-0.01%
2023/01/06	3	90.30	3	91.00	91.40	0	11,744	0.00%
2023/01/05	1.3	89.62	1	89.30	89.10	0.3	11,773	0.00%
2023/01/04	2	88.70	1	89.10	88.50	1	11,830	0.01%
2023/01/03	1	88.70	1	88.40	88.10	0	11,858	0.00%
2022/12/30	1	88.90	1	89.70	88.70	0	11,862	0.00%
2022/12/29	0.1	88.50	0	0.00	88.70	0.1	11,871	0.00%
2022/12/28	55	91.55	52	90.60	89.10	3	11,885	0.03%
2022/12/27	3.1	88.57	3.5	88.16	89.20	-0.4	11,791	0.00%
2022/12/26	1	90.60	1	89.10	89.10	0	12,579	0.00%
2022/12/23	0.7	91.59	1	91.20	90.50	-0.3	13,185	0.00%
2022/12/22	12.2	92.41	13	92.41	93.00	-0.8	14,443	-0.01%
2022/12/21	2	90.10	1.1	91.21	90.10	0.9	14,907	0.01%
2022/12/20	2	92.55	4	90.68	90.40	-2	15,675	-0.01%
2022/12/19	2.2	96.00	1	95.90	94.70	1.2	15,574	0.01%
2022/12/16	3.2	99.38	2.5	99.52	98.00	0.7	16,280	0.00%
2022/12/15	0.2	100.50	0	0.00	99.70	0.2	16,213	0.00%
2022/12/14	20.2	99.20	20	99.98	101.50	0.2	16,297	0.00%
2022/12/13	2.2	101.91	4	100.63	100.00	-1.8	16,338	-0.01%
2022/12/12	0.3	101.10	3	100.67	101.00	-2.8	16,348	-0.02%
2022/12/09	6.3	104.85	1	103.50	102.50	5.3	16,310	0.03%
2022/12/08	4	107.75	0	0.00	107.50	4	16,265	0.02%
2022/12/07	1.1	106.05	2	108.50	107.00	-1	16,300	-0.01%
2022/12/06	2.1	111.45	1	114.50	107.50	1.1	16,310	0.01%
2022/12/05	2	112.00	1	112.00	113.00	1	16,272	0.01%
2022/12/02	4	109.88	4	111.25	109.00	0	16,189	0.00%
2022/12/01	4	107.75	0	0.00	107.50	4	16,165	0.02%
2022/11/30	1	104.50	5	103.70	108.00	-4	16,087	-0.02%
2022/11/29	2.1	101.00	3	100.00	101.00	-0.9	15,961	-0.01%
2022/11/28	5.1	102.20	2	100.75	101.50	3.1	15,917	0.02%
2022/11/25	4.2	106.36	2	104.00	103.00	2.2	15,806	0.01%
2022/11/24	7	111.93	8	113.13	110.50	-1	15,660	-0.01%
2022/11/23	8.1	111.44	5	112.60	113.00	3.1	15,531	0.02%
2022/11/22	11	116.55	6	114.83	110.00	5	15,273	0.03%
2022/11/21	2	110.50	6	109.67	116.00	-4	14,690	-0.03%
2022/11/18	5	104.70	7	105.29	105.50	-2	14,430	-0.01%
2022/11/17	23	104.17	28.1	103.05	102.00	-5.1	14,325	-0.04%
2022/11/16	17	99.35	17.7	99.71	100.50	-0.7	14,140	0.00%
2022/11/15	13	99.64	12.3	99.25	97.80	0.7	14,013	0.01%
2022/11/14	4	100.00	2	101.00	98.50	2	13,924	0.01%
2022/11/11	24.1	102.49	41	101.16	101.00	-16.9	13,818	-0.12%
2022/11/10	64	101.48	63.1	100.26	98.50	0.9	13,671	0.01%
2022/11/09	25	99.51	25	99.47	98.30	0	13,378	0.00%
2022/11/08	22	101.50	21	101.83	96.80	1	13,199	0.01%
2022/11/07	5.1	97.18	4	98.05	98.00	1.1	12,924	0.01%
2022/11/04	15.1	94.90	13	95.45	94.20	2.1	12,713	0.02%
2022/11/03	40	94.18	44	93.90	94.50	-4	12,529	-0.03%
2022/11/02	4	91.35	5	92.04	92.30	-1	12,232	-0.01%
2022/11/01	11	89.99	12	90.69	92.30	-1	12,067	-0.01%
2022/10/31	47	89.24	45	89.35	90.10	2	11,805	0.02%
2022/10/28	30	91.47	24	90.35	86.30	6	11,604	0.05%
2022/10/27	40	86.34	43	86.99	91.20	-3	11,010	-0.03%
2022/10/26	63	82.08	61	82.45	84.10	2	10,562	0.02%
2022/10/25	1	87.00	3	83.67	81.40	-2	9,977	-0.02%
2022/10/24	5	95.70	9	90.38	88.50	-4	9,638	-0.04%
2022/10/21	39	97.33	19	99.26	95.10	20	9,397	0.21%
2022/10/20	2	105.50	0	0.00	105.50	2	9,116	0.02%
2022/10/19	0	99.10	0	0.00	96.70	0	9,119	0.00%
2022/10/17	6	95.27	4	93.80	98.00	2	9,101	0.02%
2022/10/14	1.1	98.09	1.8	98.43	98.00	-0.7	9,088	-0.01%
2022/10/13	2	93.60	0	0.00	93.60	2	9,041	0.02%
2022/10/12	3	105.67	0	0.00	104.00	3	8,992	0.03%
2022/10/11	1	117.00	0	0.00	111.50	1	8,909	0.01%
2022/10/06	0	0.00	2	124.50	125.50	-2	8,862	-0.02%
2022/10/05	2.1	123.81	26.5	123.69	120.50	-24.4	8,836	-0.28%
2022/10/04	7	124.50	4	126.00	127.00	3	8,787	0.03%
2022/10/03	73	124.20	71.2	123.23	119.50	1.8	8,724	0.02%
2022/09/30	54	129.28	53	128.65	128.00	1	7,874	0.01%
2022/09/29	56	137.19	60	142.35	139.00	-4	7,222	-0.06%
2022/09/28	60	153.77	32	156.59	142.00	28	5,926	0.47%
2022/09/27	44	165.03	51	161.02	157.50	-7	5,389	-0.13%
2022/09/26	3	174.50	0	0.00	174.50	3	4,619	0.07%
2022/09/23	43.3	211.15	30	214.58	193.50	13.3	4,652	0.29%
2022/09/20	3.4	198.12	2.1	198.33	195.50	1.3	3,987	0.03%
2022/09/19	3.3	198.82	2	195.50	193.00	1.3	3,897	0.03%
2022/09/16	0.1	206.00	1	208.00	208.00	-0.9	3,753	-0.02%
2022/09/15	1.1	203.16	2	205.25	202.00	-0.9	3,738	-0.02%
2022/09/14	2	206.25	2	203.50	206.50	0	3,705	0.00%
2022/09/13	2	208.00	2	201.00	204.50	0	3,660	0.00%
2022/09/12	3	202.17	2	196.00	208.00	1	3,616	0.03%
2022/09/08	4.1	188.77	1	194.50	194.50	3.1	3,553	0.09%
2022/09/07	1.3	180.15	1	177.00	177.00	0.3	3,455	0.01%
2022/09/06	1.9	201.57	1.1	220.27	196.50	0.8	3,413	0.02%
2022/09/05	0.6	214.55	0	0.00	218.00	0.6	3,252	0.02%
2022/09/02	3.1	195.32	2	197.50	198.50	1.1	3,182	0.03%
2022/09/01	1	186.50	0	0.00	188.50	1	3,100	0.03%
2022/08/31	0	0.00	1	181.50	183.50	-1	3,050	-0.03%
2022/08/30	0	0.00	0.1	178.00	177.50	-0.1	3,020	0.00%
2022/08/29	4	176.25	0	0.00	179.50	4	3,015	0.13%
2022/08/26	2	171.25	2	169.50	175.00	0	2,963	0.00%
2022/08/25	0	0.00	1	159.50	162.50	-1	2,883	-0.03%
2022/08/24	1	154.00	0	0.00	164.00	1	2,798	0.04%
2022/08/19	0.1	137.00	0	0.00	142.00	0.1	2,459	0.00%
2022/08/18	1	134.00	0	0.00	136.00	1	2,397	0.04%
2022/08/17	0.1	130.50	0	130.50	130.50	0	2,351	0.00%
2022/08/16	0	127.50	2	130.50	135.00	-2	2,304	-0.09%
2022/08/01	0	0.00	3	125.00	127.00	-3	2,211	-0.14%
2022/07/29	1	126.00	0	0.00	126.50	1	2,219	0.05%
2022/07/28	1	127.50	1	127.00	127.50	0	2,236	0.00%
2022/07/27	1	127.00	1	128.00	126.00	0	2,240	0.00%
2022/07/25	2	127.75	0	0.00	127.00	2	2,225	0.09%
2022/07/22	0	0.00	1	123.00	124.50	-1	2,182	-0.05%
2022/07/20	0	0.00	3	119.00	119.00	-3	2,169	-0.14%
2022/07/19	1	122.00	0	0.00	121.50	1	2,189	0.05%
2022/07/18	0	0.00	1	120.00	122.00	-1	2,175	-0.05%
2022/07/15	1	117.00	1	117.50	117.00	0	2,159	0.00%
2022/07/14	1	118.00	1	117.00	117.00	0	2,156	0.00%
2022/07/12	1	115.00	1	112.00	111.50	0	2,142	0.00%
2022/07/11	2	112.75	2	113.00	115.00	0	2,144	0.00%
2022/07/08	0	0.00	1	113.00	111.00	-1	2,138	-0.05%
2022/07/07	0	0.00	2	111.50	112.00	-2	2,167	-0.09%
2022/07/06	4	116.88	0	0.00	113.50	4	2,179	0.18%
2022/07/04	0	0.00	2	110.25	111.00	-2	2,224	-0.09%
2022/07/01	0	0.00	2.1	111.46	113.50	-2.1	2,248	-0.09%
2022/06/30	3	116.83	0	0.00	115.50	3	2,248	0.13%
2022/06/28	0	0.00	1	114.00	114.00	-1	2,160	-0.05%
2022/06/27	1	109.51	1	110.00	109.50	0	2,112	0.00%
2022/06/24	1.1	108.11	0	0.00	108.50	1.1	2,104	0.05%
2022/06/23	0	0.00	2.3	109.87	110.00	-2.3	2,132	-0.11%
2022/06/22	2	105.75	1	107.00	105.50	1	2,140	0.05%
2022/06/21	1	107.50	0	0.00	107.50	1	2,187	0.05%
2022/06/20	2	106.00	0	0.00	105.50	2	2,173	0.09%
2022/06/17	4	107.00	0	0.00	109.50	4	2,128	0.19%
2022/06/10	2	94.05	0	0.00	94.10	2	1,990	0.10%
2022/06/06	0.4	96.50	0	0.00	95.20	0.4	1,981	0.02%