易華電 (6552)-元大-西螺券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
45.70
漲跌
▼0.60
漲幅
-1.30%
成交量
372張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	45.60	46.30	-1	766	-0.13%
2024/05/24	1	45.15	11	44.10	45.20	-10	759	-1.32%
2024/05/23	1	46.00	0	0.00	44.05	1	748	0.13%
2024/05/21	3	49.98	0	0.00	48.35	3	721	0.42%
2024/05/20	0	0.00	1	48.60	47.80	-1	694	-0.14%
2024/05/17	0	0.00	1	50.80	50.60	-1	680	-0.15%
2024/05/10	1	48.75	0	0.00	48.75	1	649	0.15%
2024/05/02	1	50.60	1	50.90	49.50	0	576	0.00%
2024/04/30	0	0.00	2	48.90	49.50	-2	498	-0.40%
2024/04/29	0	0.00	2	47.30	47.30	-2	317	-0.63%
2024/04/26	2	42.00	0	0.00	43.00	2	241	0.83%
2024/04/25	13	40.67	1	39.40	40.80	12	148	8.08%
2024/04/24	1	36.75	0	0.00	37.10	1	97	1.03%
2024/04/10	0	0.00	1	35.35	35.20	-1	74	-1.34%
2024/03/15	1	34.55	0	0.00	34.25	1	72	1.38%
2023/08/18	0	0.00	2	34.20	34.00	-2	62	-3.19%
2023/03/01	0	0.00	6	37.88	37.90	-6	264	-2.27%
2023/02/20	0	0.00	1.7	39.52	39.20	-1.7	252	-0.66%
2023/02/16	0	0.00	5	40.32	39.70	-5	241	-2.07%
2023/02/15	3	40.40	0	0.00	40.10	3	230	1.30%
2023/02/14	2	41.25	0	0.00	41.55	2	220	0.91%
2023/02/10	0	0.00	1	39.75	39.35	-1	182	-0.55%
2023/02/09	7	37.25	0	0.00	39.35	7	132	5.26%
2022/07/22	0	0.00	1	40.20	39.95	-1	52	-1.90%
2022/07/15	1	39.60	0	0.00	39.60	1	57	1.75%
2022/03/07	1	48.90	0	0.00	49.05	1	219	0.46%
2021/12/27	1	57.30	0	0.00	57.20	1	290	0.34%
2021/12/24	0	0.00	3	58.50	58.50	-3	273	-1.10%
2021/11/25	3	57.00	0	0.00	56.10	3	390	0.77%
2021/11/01	0	0.00	2	61.00	60.60	-2	647	-0.31%
2021/09/29	2	58.00	0	0.00	58.00	2	1,373	0.15%
2021/09/23	2	61.10	0	0.00	60.50	2	1,377	0.15%
2021/09/16	2	61.80	2	61.40	61.50	0	1,372	0.00%
2021/09/08	2	62.75	2	61.75	61.30	0	1,352	0.00%
2021/09/06	1	66.00	1	66.50	64.60	0	1,334	0.00%
2021/09/02	4	67.60	4	68.33	66.30	0	1,300	0.00%
2021/09/01	0	0.00	1	65.00	64.50	-1	1,243	-0.08%
2021/08/26	1	63.90	0	0.00	63.80	1	1,199	0.08%
2021/08/25	4	65.60	4	65.30	65.20	0	1,187	0.00%
2021/08/23	0	0.00	0.4	62.20	62.60	-0.4	1,159	-0.03%
2021/08/20	0	0.00	0.3	60.00	59.40	-0.3	1,142	-0.03%
2021/08/13	0	0.00	4	64.78	64.00	-4	1,055	-0.38%
2021/08/11	0	0.00	4	66.00	66.70	-4	1,047	-0.38%
2021/08/05	0	0.00	8	75.36	76.00	-8	994	-0.80%
2021/08/04	1	78.90	0	0.00	78.50	1	983	0.10%
2021/08/03	5	79.22	7	79.90	79.10	-2	960	-0.21%
2021/08/02	17	79.29	3	78.70	79.90	14	879	1.59%
2021/07/30	0	0.00	1	73.40	72.70	-1	729	-0.14%
2021/07/26	3	72.43	0	0.00	72.80	3	645	0.46%
2021/07/23	0	0.00	0.1	72.00	70.90	-0.1	627	-0.01%
2021/07/22	0.1	74.00	0	0.00	72.90	0.1	613	0.01%
2021/07/13	0	0.00	1	63.60	62.70	-1	393	-0.25%
2021/07/09	1	63.00	1	62.30	63.00	0	371	0.00%
2021/07/08	1	60.90	2	60.50	60.20	-1	351	-0.28%
2021/07/07	2	58.00	1	55.90	59.90	1	342	0.29%
2021/07/06	1	55.30	0	0.00	55.90	1	332	0.30%
2021/07/05	0	0.00	7	56.70	56.70	-7	324	-2.16%
2021/06/30	0	0.00	2	51.35	51.10	-2	331	-0.60%
2021/05/20	3	49.77	0	0.00	48.60	3	1,011	0.30%
2021/05/11	1	52.00	0	0.00	50.50	1	1,027	0.10%
2021/05/04	1	54.30	0	0.00	55.70	1	1,142	0.09%
2021/04/27	1	62.10	0	0.00	62.50	1	1,391	0.07%
2021/04/22	1	64.90	0	0.00	63.30	1	1,479	0.07%
2021/04/20	0	0.00	1	65.50	66.50	-1	1,499	-0.07%
2021/04/19	1	65.10	0	0.00	65.30	1	1,497	0.07%
2021/04/08	0	0.00	1	70.50	70.60	-1	1,460	-0.07%
2021/04/01	0	0.00	1	69.90	70.20	-1	1,485	-0.07%
2021/03/31	0	0.00	4	70.45	69.70	-4	1,476	-0.27%
2021/03/25	3	66.30	0	0.00	66.50	3	1,447	0.21%
2021/03/23	0.2	67.80	10	69.80	67.80	-9.8	1,423	-0.69%
2021/03/22	2	71.25	0	0.00	70.60	2	1,404	0.14%
2021/03/18	10	71.80	2	71.90	72.60	8	1,390	0.58%
2021/03/16	1	70.00	0	0.00	70.00	1	1,370	0.07%
2021/03/12	1	71.20	0	0.00	70.30	1	1,355	0.07%
2021/03/11	0	0.00	1	72.00	71.80	-1	1,350	-0.07%
2021/03/10	1	69.80	0	0.00	69.70	1	1,342	0.07%
2021/02/25	17	77.13	20	75.38	77.40	-3	1,237	-0.24%
2021/02/24	1	71.40	13	72.32	72.70	-12	1,041	-1.15%
2021/02/23	0	0.00	6	65.90	66.10	-6	1,024	-0.59%
2021/02/18	1	67.40	0	0.00	67.80	1	1,055	0.09%
2021/02/17	0	0.00	7	65.57	66.00	-7	1,039	-0.67%
2021/01/29	10	66.01	9	69.18	63.00	1	1,001	0.10%
2021/01/22	2	63.10	2	65.80	65.80	0	854	0.00%
2021/01/21	17	65.92	19	65.61	64.30	-2	826	-0.24%
2021/01/20	6	59.90	11	61.85	60.70	-5	683	-0.73%
2021/01/19	22	62.84	7	62.33	62.90	15	619	2.42%
2021/01/15	2	55.10	0	0.00	55.00	2	540	0.37%
2021/01/14	2	56.20	4	57.75	56.20	-2	529	-0.38%
2020/12/29	0	0.00	1	55.60	54.90	-1	526	-0.19%
2020/12/28	1	55.20	0	0.00	56.30	1	510	0.20%
2020/12/11	4	51.20	0	0.00	50.90	4	516	0.77%
2020/12/09	2	54.20	2	55.20	54.30	0	507	0.00%
2020/12/07	2	54.10	0	0.00	54.10	2	509	0.39%
2020/11/27	0	0.00	1	57.20	56.00	-1	493	-0.20%
2020/11/25	1	56.30	0	0.00	56.00	1	494	0.20%
2020/11/23	2	58.20	2	58.40	58.50	0	486	0.00%
2020/11/20	1	58.20	1.8	58.56	58.80	-0.8	475	-0.17%
2020/11/19	0	0.00	3	54.50	54.50	-3	419	-0.71%
2020/11/17	3	49.60	1	49.45	49.25	2	385	0.52%
2020/11/13	0	0.00	1	45.10	45.05	-1	372	-0.27%
2020/11/05	0.4	46.70	0	0.00	46.70	0.4	404	0.09%
2020/08/20	1	52.60	0	0.00	49.80	1	967	0.10%
2020/07/28	3	53.30	0	0.00	51.70	3	1,314	0.23%
2020/07/27	0	0.00	1	55.40	54.10	-1	1,335	-0.07%
2020/07/23	1	57.60	0	0.00	57.30	1	1,344	0.07%
2020/07/21	0	0.00	1	57.50	57.20	-1	1,408	-0.07%
2020/07/17	5	58.24	0	0.00	57.20	5	1,414	0.35%
2020/07/10	5	60.60	0	0.00	59.80	5	1,508	0.33%
2020/07/08	0	0.00	5	62.40	63.10	-5	1,464	-0.34%
2020/06/29	2	60.50	0	0.00	60.40	2	1,442	0.14%
2020/06/24	3	61.60	0	0.00	62.00	3	1,446	0.21%
2020/06/19	0	0.00	7	61.73	62.30	-7	1,466	-0.48%
2020/06/11	5	59.80	0	0.00	60.00	5	1,507	0.33%
2020/06/08	0	0.00	3	64.70	63.70	-3	1,522	-0.20%
2020/06/05	4	62.75	1	61.20	63.00	3	1,495	0.20%
2020/06/03	1	60.40	0	0.00	60.40	1	1,458	0.07%
2020/06/02	0	0.00	1	59.60	60.00	-1	1,442	-0.07%
2020/06/01	0	0.00	13	59.72	60.30	-13	1,433	-0.91%
2020/05/29	1	56.20	0	0.00	56.30	1	1,403	0.07%
2020/05/28	5	57.68	0	0.00	56.90	5	1,411	0.35%
2020/05/20	0	0.00	2	58.00	58.10	-2	1,405	-0.14%
2020/05/19	2	57.80	4	57.80	57.80	-2	1,408	-0.14%
2020/05/18	2	57.55	0	0.00	57.60	2	1,406	0.14%
2020/05/15	1	59.00	0	0.00	59.50	1	1,413	0.07%
2020/05/14	3	60.57	1	60.80	58.40	2	1,405	0.14%
2020/05/13	2	59.40	1	59.70	61.00	1	1,395	0.07%
2020/05/12	2	60.30	0	0.00	59.00	2	1,388	0.14%
2020/05/11	6	59.58	0	0.00	60.60	6	1,381	0.43%
2020/05/08	1	60.60	1	60.90	60.20	0	1,372	0.00%
2020/05/07	1	61.80	2	63.25	62.10	-1	1,368	-0.07%
2020/05/06	2	60.10	0	0.00	61.00	2	1,323	0.15%
2020/05/05	1	59.30	5	57.80	58.70	-4	1,294	-0.31%
2020/04/30	0	0.00	6	57.02	56.50	-6	1,235	-0.49%
2020/04/28	1	55.40	0	0.00	55.30	1	1,257	0.08%
2020/04/27	10	56.25	10	57.25	56.10	0	1,266	0.00%
2020/04/24	0	0.00	5	55.40	55.00	-5	1,227	-0.41%
2020/04/21	10	53.25	0	0.00	52.30	10	1,193	0.84%
2020/04/17	5	54.80	0	0.00	54.40	5	1,184	0.42%
2020/04/14	0	0.00	3	55.80	55.80	-3	1,114	-0.27%
2020/04/08	3	51.80	0	0.00	52.60	3	1,075	0.28%
2020/03/25	0	0.00	1	45.45	45.30	-1	1,033	-0.10%
2020/03/12	1	60.50	0	0.00	59.50	1	979	0.10%
2020/03/06	1	71.20	0	0.00	70.90	1	940	0.11%
2020/02/21	0	0.00	7	73.20	72.50	-7	993	-0.70%
2020/02/14	1	73.00	0	0.00	72.50	1	1,016	0.10%
2020/02/11	1	71.70	0	0.00	71.50	1	1,038	0.10%
2020/02/07	1	71.20	0	0.00	70.80	1	1,049	0.10%
2020/02/06	0	0.00	1	68.60	72.00	-1	1,043	-0.10%
2020/02/03	0	0.00	2	62.90	63.20	-2	1,037	-0.19%
2020/01/20	2	79.50	0	0.00	79.50	2	1,010	0.20%
2020/01/16	1	78.00	0	0.00	78.00	1	1,201	0.08%
2020/01/15	1	78.90	0	0.00	78.70	1	1,214	0.08%
2019/12/26	1	81.50	0	0.00	81.80	1	1,483	0.07%
2019/12/20	0	0.00	1	80.00	79.90	-1	1,553	-0.06%
2019/12/18	10	79.90	0	0.00	79.90	10	1,574	0.64%
2019/12/12	0	0.00	2	83.20	82.20	-2	1,648	-0.12%
2019/12/10	2	84.40	0	0.00	84.30	2	1,690	0.12%
2019/12/05	2	86.00	1	85.20	85.50	1	1,797	0.06%
2019/11/19	1	86.20	0	0.00	86.10	1	2,048	0.05%
2019/11/14	20	87.18	20	87.11	87.10	0	2,217	0.00%
2019/11/12	0	0.00	9	86.37	86.00	-9	2,324	-0.39%
2019/11/11	1	85.90	0	0.00	85.70	1	2,397	0.04%
2019/11/07	10	89.20	10	90.10	89.10	0	2,458	0.00%
2019/11/06	9	90.60	0	0.00	90.60	9	2,453	0.37%
2019/11/05	0	0.00	9	92.50	92.00	-9	2,485	-0.36%
2019/11/04	9	91.80	0	0.00	91.80	9	2,524	0.36%
2019/10/30	1	92.90	0	0.00	93.30	1	2,634	0.04%
2019/10/28	0	0.00	6	95.80	94.00	-6	2,680	-0.22%
2019/10/25	8	95.35	0	0.00	95.00	8	2,693	0.30%
2019/10/22	0	0.00	1	92.90	92.40	-1	2,755	-0.04%
2019/10/21	4	93.48	4	93.90	92.80	0	2,829	0.00%
2019/10/18	0	0.00	2	93.00	92.60	-2	2,857	-0.07%
2019/10/17	0	0.00	1	93.00	93.30	-1	2,890	-0.03%
2019/10/16	4	94.10	6	93.35	92.40	-2	2,954	-0.07%
2019/10/15	1	92.40	0	0.00	92.40	1	3,015	0.03%
2019/10/14	0	0.00	1	91.70	93.00	-1	3,276	-0.03%
2019/10/09	2	89.70	2	89.10	89.10	0	3,274	0.00%
2019/10/08	3	89.77	3	89.00	88.40	0	3,318	0.00%
2019/10/07	2	90.90	2	90.00	90.00	0	3,409	0.00%
2019/10/04	2	91.50	0	0.00	90.00	2	3,524	0.06%
2019/10/03	3	91.73	2	91.55	91.00	1	3,605	0.03%
2019/10/02	12	85.93	13	89.06	91.00	-1	3,613	-0.03%
2019/10/01	1	87.20	0	0.00	87.20	1	3,586	0.03%
2019/09/27	2	89.60	5	88.74	89.00	-3	3,677	-0.08%
2019/09/25	2	92.10	0	0.00	92.30	2	4,000	0.05%
2019/09/20	1	92.50	0	0.00	93.30	1	4,211	0.02%
2019/09/17	0	0.00	1	94.00	92.50	-1	4,371	-0.02%
2019/09/16	1	92.80	2	95.80	93.40	-1	4,545	-0.02%
2019/09/12	1	98.10	0	0.00	97.10	1	4,692	0.02%
2019/09/11	28	97.55	25	98.59	97.30	3	4,890	0.06%
2019/09/10	0	0.00	2	98.50	98.50	-2	4,972	-0.04%
2019/09/04	1	102.00	0	0.00	102.00	1	5,314	0.02%
2019/09/03	0	0.00	1	105.00	102.50	-1	5,473	-0.02%
2019/08/30	1	99.60	0	0.00	99.60	1	5,590	0.02%
2019/08/28	0	0.00	7	100.63	99.00	-7	5,831	-0.12%
2019/08/21	0	0.00	5	101.00	101.50	-5	6,105	-0.08%
2019/08/20	10	102.55	0	0.00	100.00	10	6,167	0.16%
2019/08/19	3	107.50	2	108.00	109.00	1	6,158	0.02%
2019/08/15	0	0.00	1	104.00	104.00	-1	6,249	-0.02%
2019/08/14	0	0.00	1	103.50	104.00	-1	6,313	-0.02%
2019/08/13	1	98.50	5	98.00	98.50	-4	6,325	-0.06%
2019/08/08	2	97.20	2	97.60	97.20	0	6,531	0.00%
2019/08/07	4	96.85	0	0.00	95.60	4	6,559	0.06%
2019/07/30	2	102.50	0	0.00	103.00	2	6,882	0.03%
2019/07/26	3	109.00	3	108.33	108.50	0	7,127	0.00%
2019/07/25	5	112.50	0	0.00	107.00	5	7,114	0.07%
2019/07/24	0	0.00	1	108.50	109.00	-1	7,043	-0.01%
2019/07/23	1	105.50	0	0.00	104.50	1	6,999	0.01%
2019/07/22	0	0.00	1	106.00	105.00	-1	7,015	-0.01%
2019/07/17	1	106.50	3	104.67	104.50	-2	6,961	-0.03%
2019/07/16	3	108.50	2	110.00	108.00	1	6,932	0.01%
2019/07/15	0	0.00	1	104.00	104.00	-1	6,696	-0.01%
2019/07/12	2	104.25	0	0.00	103.50	2	6,708	0.03%
2019/07/10	3	99.27	3	100.83	102.00	0	6,639	0.00%
2019/07/09	1	97.00	0	0.00	97.00	1	6,610	0.02%
2019/07/08	1	99.30	0	0.00	99.00	1	6,647	0.02%
2019/07/05	0	0.00	1	101.50	101.00	-1	6,679	-0.01%
2019/07/04	1	101.00	1	100.50	101.00	0	6,752	0.00%
2019/07/01	0	0.00	3	104.50	104.50	-3	6,611	-0.05%
2019/06/28	2	97.30	1	95.00	95.00	1	6,544	0.02%
2019/06/27	0	0.00	1	95.90	96.10	-1	6,531	-0.02%
2019/06/26	1	95.10	0	0.00	95.10	1	6,518	0.02%
2019/06/25	0	0.00	1	97.20	94.20	-1	6,507	-0.02%
2019/06/24	3	98.67	3	98.00	98.00	0	6,435	0.00%
2019/06/21	16	100.61	33	97.41	97.10	-17	6,471	-0.26%
2019/06/20	26	98.15	8	98.28	100.50	18	6,342	0.28%
2019/06/19	1	94.80	3	95.03	96.70	-2	6,252	-0.03%
2019/06/18	29	93.91	29	92.44	91.30	0	6,166	0.00%
2019/06/17	0	0.00	1	91.90	92.90	-1	6,240	-0.02%
2019/06/14	13	93.87	10	94.20	93.20	3	6,323	0.05%
2019/06/12	3	93.70	1	92.50	92.60	2	6,271	0.03%
2019/06/11	40	90.83	40	91.70	91.00	0	6,200	0.00%
2019/06/05	1	92.70	1	92.30	93.30	0	5,953	0.00%
2019/06/04	7	94.10	7	93.24	90.40	0	5,925	0.00%
2019/06/03	0	0.00	10	97.30	97.50	-10	5,756	-0.17%
2019/05/31	8	96.56	18	96.82	96.40	-10	5,765	-0.17%
2019/05/30	25	95.00	28	96.33	97.00	-3	5,707	-0.05%
2019/05/29	10	90.60	0	0.00	93.00	10	5,600	0.18%
2019/05/28	20	92.48	17	93.39	92.00	3	5,603	0.05%
2019/05/27	6	94.67	5	91.00	91.80	1	5,705	0.02%
2019/05/24	17	96.45	17	96.90	95.00	0	5,720	0.00%
2019/05/23	10	96.02	7	96.04	93.20	3	5,678	0.05%
2019/05/22	8	102.81	1	108.00	102.50	7	5,659	0.12%
2019/05/21	15	101.00	21	104.12	104.00	-6	5,670	-0.11%
2019/05/20	6	102.50	0	0.00	102.50	6	5,619	0.11%
2019/05/17	2	110.50	2	114.25	109.50	0	5,541	0.00%
2019/05/16	2	120.75	1	124.00	113.50	1	5,415	0.02%
2019/05/13	9	126.00	1	128.00	124.50	8	5,273	0.15%
2019/05/10	2	130.50	17	132.38	130.00	-15	5,243	-0.29%
2019/05/09	2	133.00	0	0.00	131.50	2	5,182	0.04%
2019/05/08	4	144.63	4	141.88	141.00	0	5,082	0.00%
2019/05/07	9	143.56	5	143.40	143.50	4	5,076	0.08%
2019/05/06	9	141.61	8	141.81	140.50	1	5,108	0.02%
2019/04/26	0	0.00	1	134.00	130.00	-1	4,969	-0.02%
2019/04/25	1	130.50	0	0.00	132.00	1	4,953	0.02%
2019/04/23	0	0.00	1	132.50	134.50	-1	5,046	-0.02%
2019/04/22	1	133.50	2	132.50	130.00	-1	5,072	-0.02%
2019/04/19	0	0.00	1	129.00	128.00	-1	5,089	-0.02%
2019/04/18	0	0.00	2	131.75	129.00	-2	5,142	-0.04%
2019/04/16	1	134.50	1	133.50	134.50	0	5,155	0.00%
2019/04/15	1	133.00	1	136.00	137.50	0	5,104	0.00%
2019/04/12	2	139.50	1	131.00	131.00	1	5,037	0.02%
2019/04/11	0	0.00	1	147.00	145.50	-1	4,944	-0.02%
2019/04/10	10	144.55	4	147.00	145.00	6	4,910	0.12%
2019/04/09	1	141.00	0	0.00	140.50	1	4,816	0.02%
2019/04/08	1	137.50	1	139.50	138.00	0	4,740	0.00%
2019/04/03	1	139.00	0	0.00	138.00	1	4,663	0.02%
2019/04/02	2	145.50	7	147.07	149.00	-5	4,537	-0.11%
2019/04/01	1	147.00	1	143.00	142.00	0	4,501	0.00%
2019/03/29	8	145.88	2	146.25	145.00	6	4,500	0.13%
2019/03/26	1	148.50	1	151.50	145.50	0	4,472	0.00%
2019/03/25	1	139.00	0	0.00	145.00	1	4,367	0.02%
2019/03/22	0	0.00	1	145.50	146.50	-1	4,317	-0.02%
2019/03/21	1	151.50	1	155.50	149.00	0	4,236	0.00%
2019/03/20	2	145.25	13	145.77	150.00	-11	4,144	-0.27%
2019/03/19	14	141.89	3	140.17	142.00	11	4,027	0.27%
2019/03/15	2	126.25	2	129.75	136.50	0	3,931	0.00%
2019/03/14	7	127.00	6	128.75	124.50	1	3,868	0.03%
2019/03/11	2	120.75	2	118.75	119.00	0	3,768	0.00%
2019/03/06	3	120.00	3	121.50	120.00	0	3,796	0.00%
2019/03/05	2	115.75	2	116.25	115.00	0	3,725	0.00%
2019/03/04	2	115.25	1	118.00	116.00	1	3,721	0.03%
2019/02/27	3	117.50	3	118.50	118.00	0	3,710	0.00%
2019/02/26	4	122.88	5	122.50	119.00	-1	3,684	-0.03%
2019/02/25	1	119.50	1	118.00	119.50	0	3,567	0.00%
2019/02/19	1	102.50	0	0.00	103.50	1	3,491	0.03%
2019/02/15	1	107.00	3	103.17	102.50	-2	3,565	-0.06%
2019/02/14	3	104.50	3	104.17	104.00	0	3,543	0.00%
2019/02/12	1	105.50	3	105.33	106.00	-2	3,503	-0.06%
2019/01/30	0	0.00	1	103.50	103.00	-1	3,679	-0.03%
2019/01/28	2	106.50	1	104.50	103.00	1	3,667	0.03%
2019/01/25	13	105.34	14	104.07	107.00	-1	3,630	-0.03%
2019/01/24	0	0.00	4	95.13	98.50	-4	3,530	-0.11%
2019/01/23	2	92.30	0	0.00	91.20	2	3,391	0.06%
2019/01/22	1	87.50	0	0.00	87.40	1	3,357	0.03%
2019/01/18	1	86.70	0	0.00	86.50	1	3,315	0.03%
2019/01/17	1	86.00	0	0.00	86.90	1	3,281	0.03%
2019/01/16	17	88.38	6	88.30	85.60	11	3,211	0.34%
2019/01/15	15	92.67	13	91.68	92.60	2	3,120	0.06%
2019/01/14	12	96.29	20	95.03	93.30	-8	3,075	-0.26%
2019/01/11	6	93.00	5	94.30	94.30	1	3,003	0.03%
2019/01/09	1	93.50	1	95.30	92.70	0	2,857	0.00%
2019/01/03	3	99.17	3	98.57	97.00	0	2,760	0.00%
2019/01/02	2	104.50	2	106.50	98.10	0	2,747	0.00%
2018/12/28	2	103.50	1	102.00	109.00	1	2,715	0.04%
2018/12/27	0	0.00	1	103.00	102.50	-1	2,722	-0.04%
2018/12/26	1	103.00	0	0.00	99.00	1	2,726	0.04%
2018/12/25	0	0.00	1	101.50	101.50	-1	2,741	-0.04%
2018/12/03	0	0.00	1	100.00	102.00	-1	2,672	-0.04%
2018/11/30	1	99.10	0	0.00	98.50	1	2,663	0.04%
2018/11/21	0	0.00	4	100.33	96.20	-4	2,951	-0.14%
2018/11/20	3	100.00	0	0.00	100.50	3	2,941	0.10%
2018/11/14	5	90.46	5	90.56	86.90	0	2,944	0.00%
2018/11/13	1	89.10	0	0.00	88.20	1	2,874	0.03%
2018/11/12	2	87.70	2	87.90	88.00	0	2,858	0.00%
2018/11/08	2	92.35	2	90.30	88.00	0	2,789	0.00%
2018/11/02	0	0.00	1	83.40	81.10	-1	2,482	-0.04%
2018/11/01	0	0.00	4	80.35	81.50	-4	2,438	-0.16%
2018/10/31	3	72.87	4	72.78	76.00	-1	2,399	-0.04%
2018/10/30	3	71.63	1	71.20	70.80	2	2,380	0.08%
2018/10/29	10	74.88	5	77.16	75.80	5	2,356	0.21%
2018/10/26	10	78.90	5	79.66	78.00	5	2,331	0.21%
2018/10/25	2	79.20	7	79.80	79.00	-5	2,326	-0.21%
2018/10/23	4	81.60	2	83.40	80.00	2	2,320	0.09%
2018/10/22	5	82.30	10	82.44	81.80	-5	2,320	-0.22%
2018/10/19	0	0.00	5	78.50	81.70	-5	2,311	-0.22%
2018/10/18	2	80.10	2	81.05	80.30	0	2,294	0.00%
2018/10/17	1	81.80	1	82.90	81.40	0	2,281	0.00%
2018/10/05	1	82.90	2	79.50	84.50	-1	2,276	-0.04%
2018/10/04	2	83.70	0	0.00	85.00	2	2,250	0.09%
2018/10/02	2	86.60	0	0.00	85.50	2	2,197	0.09%
2018/10/01	0	0.00	2	88.40	89.50	-2	2,113	-0.09%
2018/09/26	0	0.00	1	82.00	82.00	-1	2,026	-0.05%
2018/09/20	1	78.00	4	77.73	77.50	-3	1,905	-0.16%
2018/09/19	11	83.50	1	83.60	83.60	10	1,853	0.54%
2018/09/18	8	82.24	15	82.67	81.50	-7	1,844	-0.38%
2018/09/17	2	85.00	0	0.00	84.50	2	1,840	0.11%
2018/09/14	0	0.00	3	82.10	81.90	-3	1,808	-0.17%
2018/09/12	1	81.00	0	0.00	83.80	1	1,750	0.06%
2018/09/10	0	0.00	3	80.10	80.20	-3	1,673	-0.18%
2018/09/07	1	89.70	0	0.00	86.20	1	1,625	0.06%
2018/09/06	4	90.65	2	92.50	91.10	2	1,562	0.13%
2018/09/05	2	92.00	0	0.00	93.60	2	1,509	0.13%
2018/09/03	1	83.00	0	0.00	82.50	1	1,403	0.07%
2018/08/31	1	85.30	1	87.10	85.90	0	1,352	0.00%
2018/08/30	0	0.00	6	77.20	80.10	-6	1,251	-0.48%
2018/08/29	2	74.55	1	75.70	77.20	1	1,160	0.09%
2018/08/28	4	69.90	1	72.20	71.40	3	1,136	0.26%
2018/08/27	3	73.13	17	73.99	71.00	-14	1,114	-1.26%
2018/08/24	8	72.85	1	73.50	71.90	7	1,040	0.67%
2018/08/23	13	72.60	0	0.00	72.60	13	884	1.47%
2018/08/09	0	0.00	1	66.50	62.50	-1	662	-0.15%
2018/06/20	0	0.00	3	57.27	57.10	-3	385	-0.78%
2018/06/19	0	0.00	6	59.17	58.50	-6	384	-1.56%
2018/06/15	1	61.00	0	0.00	59.80	1	386	0.26%
2018/06/06	2	61.90	0	0.00	61.30	2	383	0.52%
2018/06/05	6	64.50	0	0.00	61.20	6	377	1.59%
2018/06/04	3	57.27	3	58.80	60.30	0	329	0.00%
2018/05/23	0	0.00	1	50.80	50.40	-1	325	-0.31%
2018/05/22	1	51.90	0	0.00	50.80	1	332	0.30%
2018/05/02	0	0.00	1	51.20	50.90	-1	492	-0.20%
2018/04/30	1	51.20	0	0.00	51.60	1	501	0.20%
2018/04/25	0	0.00	3	47.52	49.40	-3	523	-0.57%
2018/04/24	3	48.75	0	0.00	48.10	3	535	0.56%
2018/03/13	2	62.75	2	63.65	62.50	0	1,666	0.00%
2018/03/05	0	0.00	1	61.80	60.70	-1	1,712	-0.06%
2018/03/02	1	61.30	0	0.00	61.80	1	1,734	0.06%
2018/02/22	1	59.00	0	0.00	59.00	1	1,923	0.05%
2018/01/22	0	0.00	1	67.30	66.80	-1	2,509	-0.04%
2018/01/16	1	67.20	13	67.78	67.20	-12	2,510	-0.48%
2018/01/15	22	69.32	9	69.24	69.30	13	2,502	0.52%
2018/01/03	0	0.00	1	62.00	63.30	-1	2,217	-0.05%
2018/01/02	1	61.20	0	0.00	61.00	1	2,186	0.05%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元大-西螺 券商分點個股進出 元大-西螺 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析