雷虎 (8033)-元大-西螺券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
74.7
漲跌
▼0.6
漲幅
-0.80%
成交量
1,488張
產業
上市其他類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	74.70	74.70	-1	5,747	-0.02%
2024/05/24	2	76.10	1.1	75.54	75.50	0.9	5,733	0.02%
2024/05/23	4	78.88	2	78.55	79.70	2	5,672	0.04%
2024/05/22	2	73.75	8	73.50	73.40	-6	5,427	-0.11%
2024/05/21	0	0.00	10	74.30	74.00	-10	5,377	-0.19%
2024/05/20	14	79.01	6	78.17	77.60	8	5,266	0.15%
2024/05/17	4	80.83	6	81.37	81.50	-2	5,095	-0.04%
2024/05/16	2	78.65	3	78.27	77.40	-1	4,912	-0.02%
2024/05/15	2	80.35	3	78.13	79.40	-1	4,852	-0.02%
2024/05/14	5	78.28	13	77.68	80.00	-8	4,738	-0.17%
2024/05/13	6	75.27	1	76.10	73.80	5	4,571	0.11%
2024/05/10	4	75.68	2	76.15	76.80	2	4,531	0.04%
2024/05/09	1.1	75.59	1	75.80	75.80	0.1	4,498	0.00%
2024/05/08	2.1	73.91	2	74.15	73.70	0.1	4,459	0.00%
2024/05/07	2	75.70	1.1	75.68	74.50	0.9	4,435	0.02%
2024/05/06	2	73.65	7	75.17	75.60	-5	4,364	-0.11%
2024/05/03	5	72.24	0	0.00	71.40	5	4,300	0.12%
2024/05/02	2	73.35	0	0.00	73.00	2	4,260	0.05%
2024/04/29	2	74.40	3	73.70	73.80	-1	4,207	-0.02%
2024/04/26	1	76.20	1	75.90	75.40	0	4,160	0.00%
2024/04/25	4	77.00	0	0.00	76.50	4	4,116	0.10%
2024/04/24	0.1	74.90	0	0.00	75.90	0.1	4,078	0.00%
2024/04/23	3	73.97	0	0.00	74.30	3	4,039	0.07%
2024/04/22	2	76.50	0	75.85	73.30	2	4,000	0.05%
2024/04/19	0	80.70	3	82.30	79.40	-3	3,947	-0.08%
2024/04/18	1	81.90	1	81.30	80.60	0	3,855	0.00%
2024/04/17	11	79.42	2	79.70	79.30	9	3,724	0.24%
2024/04/16	2	79.00	0	0.00	81.40	2	3,651	0.05%
2024/04/15	1	82.10	10.7	82.56	83.40	-9.7	3,394	-0.28%
2024/04/12	0.1	73.50	0	0.00	75.90	0.1	3,113	0.00%
2024/04/11	6.5	76.48	8	74.35	73.60	-1.5	3,046	-0.05%
2024/04/10	1.2	77.09	6	78.13	77.20	-4.8	2,906	-0.17%
2024/04/09	1	76.70	18	74.96	77.00	-17	2,664	-0.64%
2024/04/08	6	71.67	36	70.86	70.00	-30	2,440	-1.23%
2024/04/03	7	72.24	7	71.96	73.00	0	2,337	0.00%
2024/04/02	8	70.88	1.5	71.83	73.00	6.5	2,240	0.29%
2024/04/01	1	69.60	3	71.35	71.60	-2	2,058	-0.10%
2024/03/29	1	65.41	1	65.30	65.10	0	1,832	0.00%
2024/03/28	11.5	68.37	5	68.38	68.30	6.5	1,727	0.38%
2024/03/27	31	64.16	1	63.80	64.20	30	1,492	2.01%
2024/03/26	0	0.00	5	58.10	58.40	-5	1,306	-0.38%
2024/03/25	5	57.88	9	59.91	60.10	-4	1,219	-0.33%
2024/03/22	2	54.65	0	0.00	56.10	2	1,066	0.19%
2024/03/13	0	51.00	0	0.00	50.90	0	1,014	0.00%
2024/03/12	0	0.00	1	52.10	52.00	-1	1,019	-0.10%
2024/03/06	0	0.00	1	52.60	52.50	-1	1,028	-0.10%
2024/02/27	0	0.00	15	53.68	53.60	-15	1,119	-1.34%
2024/02/26	0	0.00	0	53.00	53.10	0	1,100	0.00%
2024/02/23	0	0.00	0	51.90	51.60	0	1,094	0.00%
2024/02/20	1	53.60	1	52.40	52.70	0	1,099	0.00%
2024/02/19	1	54.10	0	0.00	53.60	1	1,096	0.09%
2024/02/15	1	52.80	0	0.00	53.00	1	1,084	0.09%
2024/01/26	7	52.43	0	0.00	52.10	7	1,100	0.64%
2024/01/24	2	53.90	0	0.00	53.80	2	1,102	0.18%
2024/01/22	1	54.50	0	0.00	54.10	1	1,105	0.09%
2024/01/17	2	55.30	0	0.00	54.30	2	1,110	0.18%
2024/01/15	1	59.70	15	58.00	57.20	-14	1,090	-1.28%
2024/01/12	15	57.40	0	0.00	57.50	15	1,031	1.45%
2024/01/11	0	0.00	2	55.00	55.60	-2	993	-0.20%
2024/01/10	4	57.08	5	57.76	57.00	-1	989	-0.10%
2024/01/09	5	55.40	0	0.00	55.20	5	965	0.52%
2024/01/08	2	56.60	1	57.20	56.10	1	975	0.10%
2024/01/02	1	56.10	0	0.00	56.00	1	1,038	0.10%
2023/12/27	2	56.50	0	0.00	56.20	2	1,039	0.19%
2023/12/25	0	0.00	4	57.50	57.20	-4	1,008	-0.40%
2023/12/22	2	55.50	0	0.00	55.90	2	1,001	0.20%
2023/12/21	2	56.50	2	57.90	56.50	0	998	0.00%
2023/12/06	0	0.00	3	57.20	56.60	-3	1,380	-0.22%
2023/12/05	2	56.50	0	0.00	56.50	2	1,467	0.14%
2023/12/04	0	0.00	2	58.50	57.80	-2	1,467	-0.14%
2023/11/27	2	57.35	1	59.50	57.00	1	1,559	0.06%
2023/11/24	1	58.80	7	57.44	58.80	-6	1,566	-0.38%
2023/11/22	1	54.70	2	54.60	54.50	-1	1,747	-0.06%
2023/11/20	0	0.00	1	56.10	55.90	-1	2,014	-0.05%
2023/11/16	1	54.50	0	0.00	54.40	1	2,079	0.05%
2023/11/10	5	54.12	2	53.80	53.70	3	2,121	0.14%
2023/10/31	2	57.00	0	0.00	56.20	2	2,166	0.09%
2023/10/26	2	59.00	0	0.00	58.20	2	2,304	0.09%
2023/10/19	1	57.70	0	0.00	58.50	1	2,388	0.04%
2023/10/16	0	0.00	1	61.60	61.50	-1	2,528	-0.04%
2023/10/13	0	0.00	0.2	62.05	61.30	-0.2	2,570	-0.01%
2023/10/12	1	61.30	0	62.50	61.90	1	2,605	0.04%
2023/10/11	0.2	62.10	1	63.00	63.00	-0.8	2,613	-0.03%
2023/10/06	0.1	58.30	0	0.00	58.30	0.1	2,598	0.00%
2023/10/03	0	0.00	2	58.80	58.30	-2	2,705	-0.07%
2023/10/02	1	58.90	0	0.00	59.10	1	2,733	0.04%
2023/09/25	0	0.00	1	61.20	60.70	-1	2,868	-0.03%
2023/09/21	1	57.70	0	0.00	57.20	1	2,863	0.03%
2023/09/20	1	59.00	0	0.00	58.90	1	2,879	0.03%
2023/09/19	2	61.45	3	60.30	59.80	-1	2,901	-0.03%
2023/09/18	5	64.10	0	0.00	62.20	5	2,892	0.17%
2023/09/15	1	62.00	2	61.90	61.50	-1	2,897	-0.03%
2023/09/14	2	63.90	3	64.83	63.80	-1	2,906	-0.03%
2023/09/13	3	64.43	0	0.00	64.20	3	3,029	0.10%
2023/09/12	0	66.40	0	0.00	66.00	0	3,039	0.00%
2023/09/11	4	68.30	1	70.20	68.00	3	3,047	0.10%
2023/09/08	0	0.00	8.1	67.40	68.00	-8.1	2,958	-0.27%
2023/09/06	1	63.40	0	0.00	63.10	1	2,934	0.03%
2023/09/05	1	63.50	0	0.00	63.70	1	2,965	0.03%
2023/09/04	1	63.70	0	0.00	63.60	1	3,022	0.03%
2023/09/01	0	0.00	2	65.00	64.60	-2	3,109	-0.06%
2023/08/31	3	67.47	0	0.00	65.30	3	3,129	0.10%
2023/08/29	1	64.50	14	63.01	64.50	-13	3,165	-0.41%
2023/08/28	14	67.80	0.2	66.60	68.20	13.8	3,102	0.45%
2023/08/25	5	63.22	7	63.26	62.90	-2	2,986	-0.07%
2023/08/22	1	52.70	0	0.00	52.00	1	2,875	0.03%
2023/08/16	0	0.00	6	52.00	53.40	-6	2,856	-0.21%
2023/08/14	0	0.00	7	55.70	55.30	-7	2,832	-0.25%
2023/08/11	1	57.60	0	0.00	56.50	1	2,837	0.04%
2023/08/08	0	0.00	1	59.80	59.10	-1	2,990	-0.03%
2023/08/07	1	59.50	0	0.00	59.50	1	3,194	0.03%
2023/08/02	0	0.00	8	61.60	60.20	-8	3,665	-0.22%
2023/08/01	5	63.50	3	63.40	62.80	2	3,964	0.05%
2023/07/31	3	61.70	3	61.87	61.50	0	3,921	0.00%
2023/07/28	0	0.00	2	58.00	57.90	-2	3,892	-0.05%
2023/07/26	5	58.96	0	0.00	58.50	5	3,914	0.13%
2023/07/24	0	0.00	9	61.37	60.00	-9	3,915	-0.23%
2023/07/21	9	63.78	0	0.00	62.90	9	3,885	0.23%
2023/07/20	5	60.22	0	0.00	62.70	5	3,832	0.13%
2023/07/19	0	0.00	1	57.60	57.00	-1	3,775	-0.03%
2023/07/18	6	57.67	2	57.60	56.50	4	3,786	0.11%
2023/07/17	1	60.80	0	0.00	59.60	1	3,997	0.03%
2023/07/14	10	60.90	0	61.20	60.50	10	4,402	0.23%
2023/07/13	1	60.99	0	62.20	60.10	1	5,626	0.02%
2023/07/12	3	63.40	0.6	62.40	62.10	2.5	6,052	0.04%
2023/07/11	1	67.39	1	67.20	66.10	0	6,111	0.00%
2023/07/07	5	67.54	6	67.23	67.50	-1	6,199	-0.02%
2023/07/06	1	70.30	0	0.00	68.80	1	6,179	0.02%
2023/07/05	6	70.50	0	0.00	69.60	6	6,174	0.10%
2023/07/03	1	68.00	5	67.80	70.70	-4	6,121	-0.07%
2023/06/30	0	68.60	1	68.40	68.40	-1	6,083	-0.02%
2023/06/26	3	70.50	0.1	69.62	70.20	2.9	6,399	0.05%
2023/06/21	2.3	70.45	0	0.00	70.30	2.3	6,450	0.04%
2023/06/20	0	0.00	2	72.40	71.30	-2	6,520	-0.03%
2023/06/19	5	74.52	9	74.33	74.40	-4	6,513	-0.06%
2023/06/16	0	0.00	1	70.20	69.70	-1	6,477	-0.02%
2023/06/15	16	69.54	1.1	67.38	70.70	15	6,519	0.23%
2023/06/14	0.1	69.15	0	0.00	68.00	0.1	6,488	0.00%
2023/06/13	2.1	69.84	1	69.50	69.30	1.1	6,490	0.02%
2023/06/12	0	0.00	2	70.45	69.40	-2	6,488	-0.03%
2023/06/09	1	73.20	2.3	73.91	72.20	-1.3	6,468	-0.02%
2023/06/08	1	74.30	2	72.60	73.10	-1	6,477	-0.02%
2023/06/07	5.1	74.27	0	0.00	73.80	5.1	6,496	0.08%
2023/06/06	2	72.10	0	0.00	71.90	2	6,442	0.03%
2023/06/05	2	70.52	10	73.34	73.00	-8	6,486	-0.12%
2023/06/01	6	70.10	3	70.00	70.00	3	6,688	0.04%
2023/05/30	5.6	71.84	0	0.00	71.80	5.6	6,960	0.08%
2023/05/29	0	0.00	2	69.60	69.60	-2	6,922	-0.03%
2023/05/26	6	63.80	0	0.00	63.30	6	7,074	0.08%
2023/05/24	2	67.80	0	0.00	66.80	2	7,787	0.03%
2023/05/22	0	0.00	1	66.60	68.10	-1	8,205	-0.01%
2023/05/19	0	0.00	2	64.40	64.40	-2	8,268	-0.02%
2023/05/18	1	64.00	0	0.00	64.00	1	8,305	0.01%
2023/05/17	2	62.30	0	0.00	65.00	2	8,353	0.02%
2023/05/16	1	62.40	12.2	62.70	62.90	-11.2	8,416	-0.13%
2023/05/15	1	62.40	0	0.00	62.70	1	8,694	0.01%
2023/05/12	8	68.59	6.2	69.12	68.30	1.8	8,899	0.02%
2023/05/11	1	70.00	5	72.58	70.00	-4	8,877	-0.05%
2023/05/10	15	71.31	12	71.85	72.80	3	8,697	0.03%
2023/05/09	4	74.15	42.2	71.91	69.70	-38.2	8,429	-0.45%
2023/05/08	9.1	79.95	7	80.13	77.20	2.1	8,262	0.03%
2023/04/27	0	0.00	1	74.40	74.40	-1	8,211	-0.01%
2023/04/25	0	0.00	1	70.70	70.00	-1	8,261	-0.01%
2023/04/24	1	70.40	0	0.00	73.00	1	8,289	0.01%
2023/04/21	0	0.00	1	68.00	69.70	-1	8,288	-0.01%
2023/04/20	28	73.55	28	72.68	74.60	0	8,275	0.00%
2023/04/19	14	75.46	13	75.38	76.60	1	8,042	0.01%
2023/04/18	25.3	79.39	21.3	79.60	73.50	4	7,671	0.05%
2023/04/17	13	75.98	9	76.69	79.00	4	6,526	0.06%
2023/04/14	0	0.00	2.1	71.90	71.90	-2.1	6,118	-0.03%
2023/04/13	2	65.20	12.2	65.84	65.40	-10.2	6,018	-0.17%
2023/04/12	0	0.00	1	62.70	63.00	-1	6,040	-0.02%
2023/03/31	0	0.00	1	57.50	58.20	-1	6,172	-0.02%
2023/03/29	1	55.20	1	57.00	57.70	0	6,299	0.00%
2023/03/28	2	59.25	0	0.00	58.50	2	6,326	0.03%
2023/03/27	19	62.76	10.3	63.66	64.90	8.7	6,338	0.14%
2023/03/23	0	0.00	1	59.90	60.30	-1	6,372	-0.02%
2023/03/22	3.2	59.50	2	59.00	58.90	1.2	6,342	0.02%
2023/03/21	1	60.00	8	61.48	59.90	-7	6,379	-0.11%
2023/03/20	2	59.00	3	61.37	60.90	-1	6,350	-0.02%
2023/03/17	2	58.20	0	0.00	58.40	2	6,366	0.03%
2023/03/16	1.2	55.90	27	55.29	54.50	-25.8	6,435	-0.40%
2023/03/15	0	0.00	5	57.80	56.90	-5	6,534	-0.08%
2023/03/14	10	57.10	1	57.50	57.60	9	6,831	0.13%
2023/03/13	1	56.00	0	0.00	56.70	1	6,947	0.01%
2023/03/10	3	58.30	2	57.45	57.80	1	6,967	0.01%
2023/03/09	11	61.72	1	61.60	61.40	10	7,012	0.14%
2023/03/08	1	60.50	1	60.70	62.10	0	7,121	0.00%
2023/03/07	4	60.88	0	0.00	59.60	4	7,360	0.05%
2023/03/06	4.1	60.77	7	60.06	61.50	-2.9	7,483	-0.04%
2023/03/03	2	56.70	3	56.50	56.70	-1	7,428	-0.01%
2023/03/02	11	53.13	0	0.00	55.80	11	7,499	0.15%
2023/03/01	11	52.71	0	0.00	52.80	11	7,593	0.14%
2023/02/24	24	54.98	2.1	53.57	53.90	21.9	7,649	0.29%
2023/02/23	3	56.63	20	56.60	58.00	-17	7,528	-0.23%
2023/02/22	11	54.74	6	53.89	57.70	5	7,357	0.07%
2023/02/21	0	0.00	7	52.39	52.50	-7	7,042	-0.10%
2023/02/20	8.1	45.29	3	47.30	47.80	5.1	6,943	0.07%
2023/02/16	2	44.10	9	44.25	44.25	-7	6,834	-0.10%
2023/02/14	6	44.63	0	0.00	44.30	6	6,967	0.09%
2023/02/13	8	44.70	7	43.92	45.85	1	7,022	0.01%
2023/02/10	9	47.08	2	47.85	47.85	7	7,172	0.10%
2023/02/09	4	43.35	4	43.53	43.50	0	6,988	0.00%
2023/02/08	0	0.00	2	42.75	42.10	-2	7,010	-0.03%
2023/02/03	0	0.00	1	42.05	41.85	-1	7,218	-0.01%
2023/02/02	0	42.65	2	43.13	42.95	-2	7,209	-0.03%
2023/02/01	4	42.40	8	42.17	43.25	-4	7,209	-0.06%
2023/01/31	2	40.03	0	0.00	40.10	2	7,174	0.03%
2023/01/30	0	0.00	1	40.25	40.70	-1	7,308	-0.01%
2023/01/17	1	39.05	0	0.00	39.10	1	7,327	0.01%
2023/01/16	1	39.30	2	39.15	39.25	-1	7,431	-0.01%
2023/01/13	0	0.00	2	39.60	39.35	-2	7,544	-0.03%
2023/01/12	1	40.40	0	0.00	40.25	1	7,584	0.01%
2023/01/11	1	42.10	0	0.00	41.35	1	7,547	0.01%
2023/01/10	1	41.65	0	0.00	41.65	1	7,538	0.01%
2023/01/09	1	41.85	1	41.85	41.95	0	7,527	0.00%
2023/01/05	0	0.00	6	43.27	43.20	-6	7,462	-0.08%
2023/01/04	7	42.84	0	0.00	43.30	7	7,360	0.10%
2023/01/03	0	0.00	1	42.15	42.15	-1	7,348	-0.01%
2022/12/30	1	42.70	5	42.15	42.75	-4	7,360	-0.05%
2022/12/29	4	41.09	43	41.11	41.00	-39	7,315	-0.53%
2022/12/28	15	41.62	1	41.80	41.50	14	7,318	0.19%
2022/12/27	2	42.25	8	42.98	42.25	-6	7,306	-0.08%
2022/12/26	22	42.03	2	43.30	43.10	20	7,296	0.27%
2022/12/23	11	42.04	2	42.13	42.80	9	7,277	0.12%
2022/12/22	2	43.58	4	42.75	42.75	-2	7,268	-0.03%
2022/12/21	2	41.50	2	41.50	41.80	0	7,244	0.00%
2022/12/20	1	41.60	1	42.60	41.40	0	7,308	0.00%
2022/12/19	2	41.93	0	0.00	41.80	2	7,401	0.03%
2022/12/16	0	0.00	1	44.40	43.90	-1	7,527	-0.01%
2022/12/15	0	0.00	4	44.39	45.35	-4	7,506	-0.05%
2022/12/14	1	42.20	1	41.90	41.25	0	7,349	0.00%
2022/12/13	6.4	40.65	11.1	41.05	40.80	-4.7	7,312	-0.06%
2022/12/12	13.3	42.52	2	43.30	42.00	11.3	7,231	0.16%
2022/12/09	5	44.62	94	44.86	44.05	-89	7,181	-1.24%
2022/12/08	86.2	45.47	2	44.90	45.10	84.2	7,163	1.18%
2022/12/07	9.1	45.73	72	45.21	44.45	-62.9	7,132	-0.88%
2022/12/06	70	45.85	0	0.00	47.00	70	7,099	0.99%
2022/12/05	0	0.00	6	45.10	45.10	-6	6,863	-0.09%
2022/12/02	1	41.00	26	41.24	41.00	-25	6,722	-0.37%
2022/12/01	2	41.43	130	41.41	40.95	-128	6,657	-1.92%	大賣/鉅額交易
2022/11/30	138	41.18	32	41.15	40.75	106	6,532	1.62%	大買/鉅額交易
2022/11/29	50	44.68	225	45.19	42.95	-175	6,398	-2.74%	大賣/鉅額交易
2022/11/28	20	39.34	5	41.20	42.35	15	6,082	0.25%
2022/11/25	29.1	40.69	98	38.98	38.50	-68.9	5,880	-1.17%
2022/11/24	241	40.64	24	41.73	42.55	217	5,708	3.80%	大買/鉅額交易
2022/11/23	13	43.97	221	45.51	44.00	-208	5,467	-3.80%	大賣/鉅額交易
2022/11/22	1	48.00	10.2	46.26	45.50	-9.2	5,229	-0.18%
2022/11/21	11.2	43.88	0	0.00	46.00	11.2	5,075	0.22%
2022/11/18	3	41.50	21.1	42.29	42.00	-18.1	4,976	-0.36%
2022/11/17	1	39.00	3	38.80	40.40	-2	4,836	-0.04%
2022/11/16	18	36.70	34	37.30	36.75	-16	4,733	-0.34%
2022/11/15	12	32.68	13	32.69	36.00	-1	4,621	-0.02%
2022/11/14	18.1	33.38	16	33.08	33.00	2.1	4,519	0.05%
2022/11/11	47	33.95	32	34.50	34.00	15	4,468	0.34%
2022/11/10	11	33.87	4	34.00	34.30	7	4,399	0.16%
2022/11/09	33	32.14	9	32.10	32.55	24	4,301	0.56%
2022/11/08	223	32.81	5	33.54	34.20	218	4,216	5.17%	大買/鉅額交易
2022/11/07	5	33.10	11	33.10	33.10	-6	3,771	-0.16%
2022/11/04	33	29.85	10	30.00	30.10	23	3,725	0.62%
2022/11/03	10	27.13	0	0.00	27.40	10	3,577	0.28%
2022/11/02	10	24.80	4	24.95	24.95	6	3,463	0.17%
2022/10/31	4	20.93	0	0.00	20.65	4	3,294	0.12%
2022/10/28	0	0.00	7	21.65	21.00	-7	3,243	-0.22%
2022/10/27	7	21.61	22	22.05	22.00	-15	3,141	-0.48%
2022/10/26	22	21.95	16	21.42	22.10	6	3,045	0.20%
2022/10/24	22	20.82	0	0.00	20.90	22	2,817	0.78%
2022/10/21	0	0.00	10	19.00	20.50	-10	2,691	-0.37%
2022/10/20	10	19.00	0	0.00	19.10	10	2,541	0.39%
2022/10/13	4	17.40	0	0.00	16.90	4	2,417	0.17%
2022/10/07	0	0.00	2	19.25	19.40	-2	2,332	-0.09%
2022/10/03	0	0.00	18	17.74	18.20	-18	2,180	-0.83%
2022/09/30	3	17.45	0	0.00	18.15	3	2,148	0.14%
2022/09/29	15	18.35	3	18.35	18.40	12	2,109	0.57%
2022/09/28	0	0.00	9	19.80	18.05	-9	2,066	-0.44%
2022/09/26	6	21.08	18	21.48	20.70	-12	1,892	-0.63%
2022/09/23	23	21.80	0	0.00	22.90	23	1,747	1.32%
2022/09/22	34	20.69	3	21.25	21.25	31	1,552	2.00%
2022/09/19	4	19.70	1	19.55	19.50	3	1,381	0.22%
2022/09/16	0	0.00	1	19.65	19.80	-1	1,366	-0.07%
2022/09/15	1	20.35	4	20.10	19.70	-3	1,339	-0.22%
2022/09/13	5	20.01	0	0.00	20.00	5	1,221	0.41%
2022/08/30	2	18.10	0	0.00	18.25	2	1,345	0.15%
2022/08/09	0	0.00	6	17.00	17.10	-6	1,663	-0.36%
2022/08/05	0	0.00	1	16.40	16.50	-1	1,656	-0.06%
2022/07/22	0	17.20	0	0.00	17.05	0	1,845	0.00%
2022/07/21	1	17.35	0	0.00	17.35	1	1,856	0.05%
2022/06/29	0	0.00	5	17.00	17.10	-5	1,937	-0.26%
2022/06/27	0	0.00	4	16.48	17.35	-4	1,961	-0.20%
2022/06/21	0	0.00	1	16.25	16.40	-1	1,953	-0.05%
2022/06/20	4	16.19	0	0.00	16.00	4	1,933	0.21%
2022/06/17	5	17.37	0	0.00	17.20	5	1,846	0.27%
2022/06/07	4	18.90	0	0.00	19.00	4	1,509	0.27%
2022/05/27	0	0.00	1	18.75	18.85	-1	1,432	-0.07%
2022/05/26	4	19.24	2	19.10	19.05	2	1,473	0.14%
2022/05/25	0	0.00	1	18.75	19.00	-1	1,425	-0.07%
2022/05/24	0	0.00	2	18.75	18.85	-2	1,408	-0.14%
2022/05/23	3	18.78	0	0.00	18.80	3	1,349	0.22%
2022/05/20	1	18.25	3	18.10	18.50	-2	1,280	-0.16%
2022/05/16	0	17.50	0	0.00	17.60	0	1,187	0.00%
2022/05/13	0	17.65	0	0.00	17.45	0	1,180	0.00%
2022/04/29	2	18.25	2	18.30	18.25	0	1,085	0.00%
2022/04/21	0	0.00	15	17.40	17.65	-15	923	-1.62%
2022/04/14	3	16.65	0	0.00	16.55	3	920	0.33%
2022/04/13	2	17.10	0	0.00	16.85	2	922	0.22%
2022/03/31	0	0.00	1	17.65	17.30	-1	892	-0.11%
2022/03/30	5	17.55	5	17.91	17.95	0	878	0.00%
2022/03/29	0	0.00	5	17.85	17.85	-5	864	-0.58%
2022/03/28	5	16.95	0	0.00	16.90	5	807	0.62%
2022/03/18	0	0.00	1	16.55	16.40	-1	843	-0.12%
2022/03/03	1	16.90	0	0.00	16.65	1	1,087	0.09%
2022/02/25	1	16.05	1	16.20	15.95	0	1,071	0.00%
2022/02/18	0	0.00	2	15.60	15.95	-2	1,345	-0.15%
2022/01/19	0	0.00	7	15.59	15.35	-7	1,883	-0.37%
2022/01/13	0	0.00	3	15.47	15.40	-3	2,275	-0.13%
2022/01/12	3	15.55	5	15.55	15.55	-2	2,437	-0.08%
2022/01/11	4	16.24	0	0.00	15.85	4	2,531	0.16%
2022/01/05	1	16.90	1	17.00	16.80	0	3,123	0.00%
2021/12/20	2	16.65	0	0.00	17.00	2	3,799	0.05%
2021/12/17	4	17.33	1	17.00	17.05	3	3,803	0.08%
2021/12/14	1	17.35	0	0.00	17.15	1	3,755	0.03%
2021/12/10	5	17.62	3	17.85	17.45	2	3,758	0.05%
2021/12/09	1	18.20	0	0.00	18.25	1	3,714	0.03%
2021/12/02	0	0.00	1	18.25	18.25	-1	3,659	-0.03%
2021/12/01	1	19.15	0	0.00	18.90	1	3,618	0.03%
2021/11/30	4	19.20	0	0.00	19.00	4	3,569	0.11%
2021/11/24	0	0.00	2	19.15	18.75	-2	3,413	-0.06%
2021/11/23	3	19.30	3	19.30	18.90	0	3,371	0.00%
2021/11/22	0	0.00	1	18.75	18.85	-1	3,246	-0.03%
2021/11/16	10	18.35	0	0.00	18.35	10	3,082	0.32%
2021/11/11	1	16.90	1	17.15	16.80	0	2,942	0.00%
2021/11/10	1	17.30	0	0.00	17.20	1	2,912	0.03%
2021/11/08	1	18.15	4	18.03	18.15	-3	2,845	-0.11%
2021/11/05	4	17.13	0	0.00	17.20	4	2,794	0.14%
2021/11/04	0	0.00	1	17.35	17.25	-1	2,788	-0.04%
2021/11/03	1	17.25	2	17.23	17.15	-1	2,766	-0.04%
2021/11/02	1	18.30	1	18.30	17.90	0	2,708	0.00%
2021/10/29	1	18.05	8	17.89	17.80	-7	2,669	-0.26%
2021/10/28	8	18.24	1	18.40	18.05	7	2,644	0.26%
2021/10/27	4	18.11	0	0.00	18.10	4	2,598	0.15%
2021/10/26	0	0.00	1	18.80	18.25	-1	2,570	-0.04%
2021/10/25	0	0.00	1	18.90	18.45	-1	2,528	-0.04%
2021/10/22	2	19.43	1	19.20	18.80	1	2,483	0.04%
2021/10/21	3	19.88	2.4	19.95	19.90	0.6	2,390	0.02%
2021/10/20	0	0.00	3	19.43	19.60	-3	2,188	-0.14%
2021/10/18	3	19.22	0	0.00	18.85	3	1,924	0.16%
2021/10/15	2	18.65	2	19.08	19.90	0	1,756	0.00%
2021/10/14	5	18.57	2	18.75	19.15	3	1,587	0.19%
2021/10/13	1	17.20	3	17.55	18.30	-2	1,407	-0.14%
2021/10/12	1	18.05	12	18.16	18.45	-11	1,319	-0.83%
2021/10/08	5	16.63	5.2	16.72	17.30	-0.2	1,127	-0.01%
2021/10/04	0	0.00	3	14.15	14.35	-3	916	-0.33%
2021/09/28	0	0.00	0.4	14.85	15.30	-0.4	869	-0.04%
2021/09/27	3	15.22	1	15.30	15.30	2	799	0.25%
2021/09/16	0.1	12.95	0	0.00	12.95	0.1	723	0.01%
2021/09/02	0.1	13.10	0	0.00	12.75	0.1	825	0.01%
2021/08/19	0	12.90	0	0.00	12.70	0	879	0.00%
2021/07/29	0	0.00	1	14.15	14.20	-1	993	-0.10%
2021/07/13	0.1	14.70	0	0.00	14.40	0.1	1,454	0.01%
2021/07/12	0	0.00	3	14.77	14.70	-3	1,458	-0.21%
2021/07/09	0	0.00	13.1	14.78	14.95	-13.1	1,466	-0.89%
2021/07/08	1	15.00	1	14.60	15.05	0	1,514	0.00%
2021/06/30	0.1	15.55	0	0.00	15.35	0.1	1,891	0.00%
2021/06/28	6	15.98	0	0.00	16.05	6	1,894	0.32%
2021/06/25	1	15.45	0	0.00	15.30	1	1,873	0.05%
2021/06/22	0	0.00	50	15.10	15.15	-50	2,010	-2.49%
2021/06/21	2	15.05	2	15.30	15.10	0	2,120	0.00%
2021/06/18	1	15.55	0	0.00	15.65	1	2,174	0.05%
2021/06/17	2	16.00	1	16.40	16.40	1	2,165	0.05%
2021/06/16	0.1	15.20	0	0.00	14.95	0.1	2,144	0.00%
2021/05/20	0	0.00	1	14.45	14.05	-1	2,799	-0.04%
2021/05/17	0	0.00	2	13.05	12.80	-2	3,022	-0.07%
2021/05/11	0	0.00	1	15.40	15.65	-1	3,585	-0.03%
2021/05/10	2	16.55	3	16.60	16.25	-1	3,779	-0.03%
2021/05/05	1	16.10	1	16.55	16.25	0	4,115	0.00%
2021/05/04	0	0.00	3	16.23	16.25	-3	4,204	-0.07%
2021/05/03	6	17.03	0	0.00	16.85	6	4,314	0.14%
2021/04/29	2	18.13	7	18.08	18.00	-5	4,415	-0.11%
2021/04/27	3	18.63	0	0.00	18.50	3	4,730	0.06%
2021/04/26	5	19.00	0	0.00	18.95	5	4,855	0.10%
2021/04/23	1	18.85	0	0.00	19.05	1	4,884	0.02%
2021/04/22	6	19.83	1	19.60	19.40	5	4,878	0.10%
2021/04/21	8	20.04	22	20.40	20.15	-14	4,825	-0.29%
2021/04/20	2	20.00	2	19.78	19.70	0	4,761	0.00%
2021/04/19	13	20.18	1	20.05	19.95	12	4,762	0.25%
2021/04/16	1	19.10	1	19.20	19.15	0	4,693	0.00%
2021/04/15	1	19.05	0	0.00	18.95	1	4,713	0.02%
2021/04/14	3	19.07	12	18.27	18.50	-9	4,707	-0.19%
2021/04/13	2	20.00	8	19.65	19.10	-6	4,688	-0.13%
2021/04/12	0	0.00	4	20.09	20.10	-4	4,654	-0.09%
2021/04/09	2	19.60	7	19.25	19.40	-5	4,574	-0.11%
2021/04/08	58	19.31	5	19.41	19.50	53	4,585	1.16%
2021/04/07	10	19.15	3	19.47	19.70	7	4,607	0.15%
2021/04/06	3	18.28	4	18.20	18.15	-1	4,586	-0.02%
2021/04/01	3	18.25	4	18.14	18.25	-1	4,625	-0.02%
2021/03/31	3	17.95	2	18.10	18.10	1	4,710	0.02%
2021/03/30	2	17.80	3	17.88	17.85	-1	4,729	-0.02%
2021/03/29	11	17.90	3	17.83	17.80	8	4,778	0.17%
2021/03/26	4	18.01	4	18.28	18.00	0	4,836	0.00%
2021/03/25	7	19.35	4	19.26	18.30	3	4,895	0.06%
2021/03/24	11	19.71	1	19.85	19.95	10	4,832	0.21%
2021/03/23	2.1	18.48	13	18.33	18.80	-11	4,725	-0.23%
2021/03/22	2	18.05	1	18.05	18.10	1	4,676	0.02%
2021/03/19	4	17.80	2	17.95	18.05	2	4,655	0.04%
2021/03/18	2	17.73	6	18.05	18.00	-4	4,623	-0.09%
2021/03/17	1	17.70	2	17.55	17.45	-1	4,586	-0.02%
2021/03/16	1	17.70	1	17.75	17.50	0	4,587	0.00%
2021/03/15	1	17.50	0	0.00	17.40	1	4,592	0.02%
2021/03/12	5	17.60	1	17.65	17.65	4	4,595	0.09%
2021/03/11	0	0.00	1	17.25	18.35	-1	4,543	-0.02%
2021/03/10	1	17.10	4	17.15	17.05	-3	4,478	-0.07%
2021/03/09	0	0.00	1	16.55	16.45	-1	4,527	-0.02%
2021/03/05	0	0.00	7	17.02	17.05	-7	4,580	-0.15%
2021/03/03	0	0.00	3	17.20	17.70	-3	4,548	-0.07%
2021/03/02	0	0.00	3	17.30	16.95	-3	4,502	-0.07%
2021/02/26	11	17.57	6	17.55	17.45	5	4,470	0.11%
2021/02/25	10	17.15	18	17.53	17.90	-8	4,429	-0.18%
2021/02/24	0	0.00	2	16.40	16.35	-2	4,350	-0.05%
2021/02/23	1	16.40	0	0.00	16.30	1	4,310	0.02%
2021/02/22	4	17.23	3	17.35	16.90	1	4,260	0.02%
2021/02/19	2	16.85	3	17.52	17.50	-1	4,176	-0.02%
2021/02/18	4	16.29	4	16.48	16.85	0	4,071	0.00%
2021/02/17	1	15.35	0	0.00	15.35	1	3,969	0.03%
2021/02/05	4	15.60	1	15.30	15.15	3	3,925	0.08%
2021/02/04	13	16.52	10	16.72	16.55	3	3,808	0.08%
2021/02/03	14	18.14	10	18.52	18.00	4	3,644	0.11%
2021/02/02	13	20.48	1	21.70	20.00	12	3,519	0.34%
2021/02/01	2	22.00	1	21.40	22.20	1	3,295	0.03%
2021/01/29	0	0.00	2.1	21.49	21.90	-2.1	3,082	-0.07%
2021/01/28	0	0.00	0.1	19.55	19.95	-0.1	2,892	0.00%
2021/01/27	2	19.33	0	0.00	19.55	2	2,803	0.07%
2021/01/26	0	0.00	2	19.35	19.55	-2	2,700	-0.07%
2021/01/22	6	18.60	12	18.13	18.90	-6	2,446	-0.25%
2021/01/21	11	17.58	1	17.80	18.55	10	2,301	0.43%
2021/01/20	7	16.66	1	17.00	17.10	6	2,085	0.29%
2021/01/19	0	0.00	6.9	16.04	16.90	-6.9	1,917	-0.36%
2021/01/18	0	0.00	5	14.95	15.40	-5	1,757	-0.28%
2021/01/12	0	0.00	1	14.95	14.75	-1	1,642	-0.06%
2021/01/07	0	0.00	2	14.50	14.40	-2	1,535	-0.13%
2021/01/06	0	0.00	4	14.70	14.65	-4	1,530	-0.26%
2020/12/30	1	14.75	21	14.50	14.15	-20	1,374	-1.45%
2020/12/29	1	15.50	0	0.00	15.50	1	1,284	0.08%
2020/12/24	0	0.00	8	13.48	13.80	-8	1,035	-0.77%
2020/12/23	2	13.35	1	13.25	13.60	1	1,000	0.10%
2020/12/21	27	13.45	0	0.00	13.45	27	874	3.09%
2020/12/18	0	0.00	5	12.20	12.25	-5	792	-0.63%
2020/12/14	0	0.00	1	12.00	11.90	-1	873	-0.11%
2020/12/11	5	12.35	0	0.00	11.85	5	867	0.58%
2020/12/09	1	12.40	0	0.00	12.40	1	816	0.12%
2020/12/03	1	12.10	40	11.90	11.90	-39	711	-5.48%
2020/12/02	40	12.20	2	11.60	12.25	38	639	5.94%
2020/09/22	0	0.00	1	10.60	11.10	-1	946	-0.11%
2020/09/21	0	0.00	3	11.00	10.65	-3	981	-0.31%
2020/09/18	4	11.30	0	0.00	11.35	4	960	0.42%
2020/09/11	0	0.00	3	10.20	9.94	-3	1,093	-0.27%
2020/09/09	3	10.15	0	0.00	10.30	3	1,117	0.27%
2020/09/04	0	0.00	3	10.35	10.55	-3	1,131	-0.27%
2020/09/03	3	10.05	5	9.98	10.55	-2	1,133	-0.18%
2020/07/10	0	0.00	1	10.95	11.20	-1	1,076	-0.09%
2020/02/21	1	9.05	0	0.00	9.11	1	224	0.45%
2019/12/03	0	0.00	1	10.25	10.35	-1	342	-0.29%
2019/10/28	1	10.80	0	0.00	10.80	1	476	0.21%
2019/09/05	0	0.00	1	10.85	10.70	-1	822	-0.12%
2019/08/29	3	10.72	0	0.00	10.70	3	828	0.36%
2019/08/22	1	10.70	0	0.00	10.80	1	863	0.12%
2019/08/12	1	10.85	0	0.00	10.90	1	945	0.11%
2019/07/30	0	0.00	0.1	11.00	11.10	-0.1	1,070	-0.01%
2019/07/26	0	0.00	1	11.50	11.35	-1	1,218	-0.08%
2019/07/25	0	0.00	1	11.65	11.65	-1	1,281	-0.08%
2019/07/11	0	0.00	4	11.55	11.55	-4	1,201	-0.33%
2019/07/10	4	11.10	0	0.00	11.95	4	1,162	0.34%
2019/06/25	0	0.00	2	10.25	10.10	-2	1,043	-0.19%
2019/06/20	2	10.10	0	0.00	10.10	2	1,028	0.19%
2019/06/03	0	0.00	2	11.05	11.00	-2	977	-0.20%
2019/05/31	0	0.00	5	10.70	11.20	-5	969	-0.52%
2019/05/28	2	10.90	0	0.00	10.90	2	938	0.21%
2019/05/13	1	9.80	0	0.00	9.94	1	791	0.13%
2019/05/08	0	0.00	5	11.40	11.25	-5	723	-0.69%
2019/05/06	1	12.20	11	11.62	12.05	-10	643	-1.55%
2019/05/03	5	10.80	0	0.00	11.80	5	564	0.89%
2019/05/02	6	10.66	5	10.50	10.75	1	477	0.21%
2019/04/30	0	0.00	5	9.77	9.79	-5	404	-1.24%
2019/04/26	0	0.00	4	9.27	9.26	-4	374	-1.07%
2019/04/25	10	9.53	3	9.20	9.54	7	340	2.05%
2019/03/19	4	8.59	0	0.00	8.56	4	271	1.48%
2019/02/25	0	0.00	2	8.69	8.66	-2	375	-0.53%
2019/02/20	2	8.81	0	0.00	8.81	2	376	0.53%
2019/01/07	0.1	8.80	0	0.00	8.29	0.1	406	0.02%
2018/12/18	3	8.38	0	0.00	8.25	3	408	0.73%
2018/12/11	1	7.88	0	0.00	7.85	1	409	0.24%
2018/11/16	0	0.00	3	7.99	7.96	-3	298	-1.00%
2018/10/31	0	0.00	1	7.91	7.98	-1	284	-0.35%
2018/10/30	1	7.76	42	7.76	7.91	-41	286	-14.33%
2018/09/10	0	0.00	20	10.45	10.50	-20	570	-3.50%
2018/09/07	0	0.00	5	11.40	11.45	-5	609	-0.82%
2018/08/28	0.2	12.05	0	0.00	12.05	0.2	1,163	0.02%
2018/08/13	15	12.60	33	12.62	12.20	-18	1,338	-1.34%
2018/08/10	4	12.88	0	0.00	12.85	4	1,324	0.30%
2018/08/09	12	12.87	0	0.00	13.00	12	1,323	0.91%
2018/07/31	0	0.00	10	13.61	13.65	-10	1,288	-0.78%
2018/07/30	10	13.60	5	13.50	14.00	5	1,275	0.39%
2018/07/26	3	12.65	0	0.00	12.90	3	1,245	0.24%
2018/07/25	2	12.65	1	12.65	12.70	1	1,239	0.08%
2018/07/23	6	12.58	0	0.00	12.55	6	1,242	0.48%
2018/07/06	2	12.50	0	0.00	12.70	2	1,254	0.16%
2018/07/05	3	12.55	0	0.00	13.10	3	1,257	0.24%
2018/07/03	5	13.10	2	13.10	13.10	3	1,240	0.24%
2018/06/22	2	15.05	0	0.00	15.00	2	1,128	0.18%
2018/06/21	20	15.00	20	15.14	15.00	0	1,119	0.00%
2018/06/20	20	14.65	38	14.48	14.50	-18	1,097	-1.64%
2018/06/15	0	0.00	40	15.58	15.00	-40	1,062	-3.76%
2018/06/14	0	0.00	10	16.10	16.10	-10	1,015	-0.99%
2018/06/13	2	15.60	10	15.75	15.75	-8	971	-0.82%
2018/06/12	25	16.07	0	0.00	15.95	25	948	2.64%
2018/06/11	5	15.66	10	15.25	16.50	-5	873	-0.57%
2018/06/08	27	15.01	0	0.00	15.00	27	775	3.48%
2018/06/07	17	15.11	0	0.00	15.10	17	752	2.26%
2018/06/06	42	15.17	1	14.90	15.10	41	691	5.93%
2018/06/05	16	14.81	0	0.00	14.90	16	605	2.64%
2018/06/04	8	13.55	0	0.00	13.55	8	559	1.43%
2018/05/31	0	0.00	24	13.03	12.80	-24	497	-4.82%
2018/05/30	29	13.02	0	0.00	13.25	29	453	6.40%
2018/01/29	0	0.00	2	13.60	13.60	-2	887	-0.23%
2018/01/23	0	0.00	66	13.35	13.50	-66	860	-7.67%
2018/01/22	0	0.00	5	13.67	13.65	-5	846	-0.59%
2018/01/19	2	14.03	0	0.00	13.95	2	829	0.24%
2018/01/18	2	13.50	0	0.00	13.55	2	805	0.25%
2018/01/17	2	13.30	41	13.67	13.60	-39	791	-4.93%
2018/01/16	112	14.00	2	13.95	14.00	110	743	14.79%	大買/鉅額交易
2018/01/15	1	12.75	0	0.00	12.75	1	657	0.15%
2018/01/11	0	0.00	163	12.60	12.60	-163	637	-25.56%	大賣/鉅額交易
2018/01/10	2	13.25	0	0.00	13.00	2	619	0.32%
2018/01/09	163	12.90	3	12.40	12.90	160	558	28.66%	大買/鉅額交易
2018/01/08	13	11.80	0	0.00	11.75	13	475	2.73%
2018/01/05	20	11.95	0	0.00	11.90	20	467	4.28%
2018/01/03	0	0.00	58	11.50	11.50	-58	470	-12.34%
2018/01/02	2	11.75	62	11.75	11.75	-60	463	-12.94%