華鎂鑫 (8087)-元大-西螺券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
56.7
漲跌
▼0.3
漲幅
-0.53%
成交量
126張
產業
上櫃綠能環保類類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	59.40	0	0.00	60.30	1	364	0.27%
2024/05/07	0	0.00	1	65.80	65.90	-1	340	-0.29%
2024/04/30	1	65.30	3	63.80	64.90	-2	331	-0.60%
2024/04/24	1	63.20	0	0.00	62.00	1	319	0.31%
2024/04/23	2	63.60	0	0.00	63.20	2	316	0.63%
2024/04/15	0	0.00	3	64.70	66.30	-3	281	-1.07%
2024/04/11	3	63.30	2	63.80	62.80	1	272	0.37%
2024/04/08	2	62.55	0	0.00	62.40	2	256	0.78%
2024/03/26	0	0.00	1	63.70	63.70	-1	245	-0.41%
2024/03/25	1	63.70	0	0.00	63.60	1	238	0.42%
2024/03/19	0	0.00	2	59.50	59.10	-2	219	-0.91%
2024/03/14	1	58.60	1	58.60	58.60	0	215	0.00%
2024/03/13	1	60.50	0	0.00	60.00	1	217	0.46%
2024/03/11	0	0.00	2	58.80	60.00	-2	195	-1.02%
2024/03/08	2	56.50	0	0.00	56.30	2	182	1.10%
2024/03/06	0	0.00	4.2	59.12	59.00	-4.2	167	-2.48%
2024/03/05	0	0.00	1	57.60	57.60	-1	145	-0.69%
2024/03/01	1	55.60	0	0.00	55.90	1	139	0.72%
2024/02/29	1	54.30	0	0.00	56.10	1	137	0.73%
2024/02/27	2	54.15	0	0.00	54.00	2	133	1.50%
2024/02/26	1	54.90	0	0.00	54.60	1	131	0.76%
2024/02/23	0	0.00	1	55.70	55.00	-1	128	-0.78%
2024/02/22	0	0.00	2	57.60	56.80	-2	123	-1.62%
2024/02/21	2	56.45	0	0.00	57.70	2	117	1.71%
2024/02/20	0.1	57.60	0	0.00	57.60	0.1	99	0.10%
2024/02/16	1.2	50.60	0	0.00	51.40	1.2	75	1.60%
2024/01/02	0	0.00	7	48.67	48.50	-7	57	-12.19%
2023/12/19	0	0.00	1	48.90	48.70	-1	60	-1.66%
2023/12/13	0.1	50.00	0	0.00	50.10	0.1	61	0.15%
2023/12/11	0	0.00	3	49.97	50.20	-3	63	-4.74%
2023/11/22	2	48.93	0	0.00	48.80	2	85	2.35%
2023/11/14	3	48.50	0	0.00	48.55	3	103	2.89%
2023/11/08	5	49.53	0	0.00	50.10	5	116	4.30%
2023/10/31	0	0.00	9	48.92	48.55	-9	137	-6.54%
2023/10/20	2	48.80	1	50.00	50.40	1	201	0.50%
2023/10/17	2	50.70	0	0.00	50.20	2	231	0.86%
2023/10/06	0	0.00	4	51.80	51.90	-4	390	-1.02%
2023/10/04	1	51.00	0	0.00	51.00	1	410	0.24%
2023/10/03	3	52.00	0	0.00	52.00	3	420	0.71%
2023/09/13	2	56.45	0	0.00	56.10	2	510	0.39%
2023/09/11	4	59.45	0	0.00	57.00	4	528	0.76%
2023/09/08	0	0.00	4	61.60	61.60	-4	529	-0.76%
2023/09/07	2	54.70	0	0.00	56.00	2	543	0.37%
2023/09/01	2	55.00	0	0.00	55.40	2	579	0.34%
2023/08/18	0.2	51.28	0	0.00	50.10	0.2	575	0.03%
2023/07/28	0	0.00	4	64.00	64.90	-4	501	-0.80%
2023/07/27	0.1	62.90	4	64.00	64.00	-3.9	498	-0.78%
2023/07/26	0	0.00	6	63.20	64.00	-6	488	-1.23%
2023/07/24	0.1	67.77	1	66.80	67.60	-0.9	464	-0.19%
2023/07/18	0.2	74.00	0	0.00	71.50	0.2	429	0.05%
2023/07/12	0	0.00	2	58.30	58.70	-2	283	-0.70%
2023/07/10	1	59.60	1	55.00	59.90	0	265	0.00%
2023/07/07	7	54.33	0	0.00	54.70	7	255	2.74%
2023/07/04	0	0.00	4	50.00	50.00	-4	248	-1.61%
2023/06/21	1	52.60	0	0.00	52.60	1	229	0.44%
2023/06/15	1	46.90	0	0.00	46.00	1	175	0.57%
2023/06/12	12	43.55	0	0.00	43.55	12	137	8.70%
2023/05/29	0	0.00	2	36.80	36.80	-2	102	-1.94%
2023/05/24	0	0.00	5	34.85	35.15	-5	98	-5.05%
2023/03/20	0	0.00	1	30.55	30.85	-1	89	-1.12%
2023/03/08	1	32.05	0	0.00	31.80	1	76	1.31%
2023/02/22	0	0.00	10	28.05	28.20	-10	75	-13.24%
2022/12/22	0	0.00	3	25.40	25.20	-3	66	-4.51%
2022/11/28	0	0.00	4	27.50	27.50	-4	84	-4.75%
2022/11/14	4	26.25	0	0.00	26.00	4	94	4.22%
2022/09/26	0	0.00	2	27.58	27.30	-2	163	-1.23%
2022/09/23	0	0.00	6	28.60	28.55	-6	165	-3.63%
2022/09/22	1	29.15	0	0.00	29.00	1	168	0.59%
2022/09/16	0	0.00	4	30.68	30.55	-4	180	-2.22%
2022/09/14	11	30.50	0	0.00	30.50	11	188	5.84%
2022/08/25	0	0.00	3	32.55	32.55	-3	433	-0.69%
2022/08/24	0	0.00	3	31.35	31.10	-3	445	-0.67%
2022/08/22	0	0.00	16	31.07	31.00	-16	459	-3.48%
2022/08/19	3	31.60	3	31.45	31.55	0	466	0.00%
2022/08/16	5	32.00	0	0.00	31.60	5	488	1.02%
2022/08/12	7	32.85	0	0.00	33.00	7	509	1.37%
2022/08/11	7	32.80	11	33.39	33.15	-4	521	-0.77%
2022/08/10	0	0.00	7	33.78	33.75	-7	539	-1.30%
2022/08/09	4	33.75	0	0.00	33.70	4	558	0.72%
2022/08/05	2	33.40	0	0.00	33.65	2	595	0.34%
2022/08/04	2	32.50	2	32.50	32.60	0	623	0.00%
2022/08/03	0	0.00	2	33.70	33.85	-2	635	-0.31%
2022/08/01	5	36.75	0	0.00	36.15	5	673	0.74%
2022/07/29	0	0.00	3	36.70	36.70	-3	680	-0.44%
2022/07/28	0	0.00	2	33.40	33.40	-2	685	-0.29%
2022/07/27	4	30.00	4	30.50	30.40	0	690	0.00%
2022/07/18	2	32.40	0	0.00	32.60	2	889	0.22%
2022/07/13	2	33.40	0	0.00	33.70	2	915	0.22%
2022/07/12	2	33.40	0	0.00	33.40	2	913	0.22%
2022/07/07	0	0.00	1	34.00	34.00	-1	902	-0.11%
2022/07/04	1	33.00	0	0.00	33.10	1	896	0.11%
2022/07/01	0	0.00	2	33.85	33.65	-2	894	-0.22%
2022/06/29	2	36.05	2	35.73	36.00	0	887	0.00%
2022/06/22	0	0.00	3	35.60	35.50	-3	872	-0.34%
2022/06/17	4	39.46	0	0.00	40.00	4	858	0.47%
2022/06/15	0	0.00	1	43.25	42.60	-1	835	-0.12%
2022/06/14	5	44.92	2	46.30	44.25	3	825	0.36%
2022/06/13	1	49.20	0	0.00	48.80	1	797	0.13%
2022/06/10	2	47.75	0	0.00	47.35	2	781	0.26%
2022/06/09	1	49.95	1	48.75	48.75	0	774	0.00%
2022/06/08	3	48.57	6	50.05	49.50	-3	768	-0.39%
2022/06/07	9	48.33	4	50.05	47.50	5	744	0.67%
2022/06/06	3	52.00	14	52.30	52.20	-11	707	-1.56%
2022/06/02	8	42.28	53	47.60	47.60	-45	647	-6.95%
2022/06/01	3	41.50	0	0.00	43.30	3	614	0.49%
2022/05/31	0	0.00	0	44.50	42.65	0	599	0.00%
2022/05/30	0	44.00	0	0.00	44.10	0	590	0.00%
2022/05/26	0	0.00	3	46.50	44.75	-3	575	-0.52%
2022/05/25	0	0.00	40	43.38	44.30	-40	565	-7.07%
2022/05/24	3	44.00	4	44.25	42.60	-1	557	-0.18%
2022/05/23	4	45.60	0	0.00	45.05	4	549	0.73%
2022/05/20	0	0.00	3	47.00	45.55	-3	540	-0.55%
2022/05/19	11	42.75	5	42.87	45.40	6	523	1.15%
2022/05/18	54	43.88	4	45.41	43.40	50	511	9.78%
2022/05/17	10	40.00	0	0.00	42.45	10	494	2.02%
2022/05/16	4	39.91	0	0.00	38.60	4	485	0.82%
2022/05/13	4	45.23	3	47.60	42.85	1	474	0.21%
2022/05/12	4	48.50	147	50.53	47.60	-143	459	-31.15%	大賣/鉅額交易
2022/05/11	1	53.20	2	51.60	51.90	-1	433	-0.23%
2022/05/10	9	53.06	0	0.00	53.10	9	420	2.14%
2022/05/09	2	53.80	9	54.91	54.40	-7	396	-1.77%
2022/05/06	12	50.60	17	51.59	51.30	-5	376	-1.33%
2022/05/05	22	47.80	2	47.30	48.00	20	359	5.57%
2022/05/04	2	46.90	15	47.73	47.10	-13	344	-3.77%
2022/05/03	13	46.97	0	0.00	46.80	13	336	3.86%
2022/04/29	69	47.18	8	47.45	47.35	61	329	18.49%
2022/04/28	46	46.50	0	0.00	47.10	46	308	14.91%
2022/04/27	24	42.57	0	0.00	44.90	24	284	8.44%
2022/04/26	36	44.29	2	45.60	44.90	34	269	12.61%
2022/04/25	12	43.50	10	44.44	45.00	2	238	0.84%
2022/04/22	11	40.40	0	0.00	40.95	11	176	6.22%
2022/03/08	0	0.00	4	30.93	31.70	-4	159	-2.51%
2022/03/02	0	0.00	3	31.10	31.10	-3	156	-1.92%
2022/02/21	0	0.00	2	33.88	34.80	-2	152	-1.31%
2022/02/14	9	34.95	0	0.00	34.40	9	137	6.53%
2022/01/19	0	0.00	7	27.50	28.00	-7	108	-6.46%
2022/01/18	0	0.00	3	27.15	27.50	-3	108	-2.77%
2022/01/11	10	31.54	0	0.00	31.55	10	92	10.79%