華東 (8110)-元大-西螺券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.50
漲跌
▼0.45
漲幅
-2.37%
成交量
4,806張
產業
上市半導體類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	18.40	0	0.00	18.50	1	8,172	0.01%
2024/05/16	7	19.25	47	19.39	18.95	-40	8,659	-0.46%
2024/05/15	7	18.66	6	18.65	18.85	1	8,557	0.01%
2024/05/10	0	0.00	9	17.99	17.95	-9	8,403	-0.11%
2024/05/09	3	18.20	3	18.30	18.00	0	8,420	0.00%
2024/05/08	2	18.20	1	18.05	18.25	1	8,469	0.01%
2024/05/07	1	17.80	0	0.00	18.10	1	8,524	0.01%
2024/05/03	54	18.73	6	18.30	18.30	48	8,917	0.54%
2024/04/30	1	18.35	0	0.00	17.95	1	9,346	0.01%
2024/04/29	20	18.63	1	19.05	18.30	19	9,328	0.20%
2024/04/26	2	18.50	2	18.75	18.55	0	9,030	0.00%
2024/04/25	4	18.28	1	18.55	17.90	3	8,910	0.03%
2024/04/24	2	18.18	3	18.23	18.45	-1	8,856	-0.01%
2024/04/23	2	17.00	0	0.00	17.00	2	8,723	0.02%
2024/04/22	4	17.20	2	17.28	16.90	2	8,719	0.02%
2024/04/19	2	17.85	1	18.00	17.55	1	8,684	0.01%
2024/04/18	1	18.15	6	18.23	18.05	-5	8,563	-0.06%
2024/04/17	4	19.00	1	19.00	18.80	3	8,462	0.04%
2024/04/16	4	18.21	7	18.21	18.65	-3	8,293	-0.04%
2024/04/15	8	18.91	4	18.75	18.75	4	8,065	0.05%
2024/04/12	1	18.50	9	18.43	18.50	-8	7,796	-0.10%
2024/04/11	0	0.00	1	18.20	18.00	-1	7,622	-0.01%
2024/04/10	0	0.00	1	18.00	18.00	-1	7,554	-0.01%
2024/04/09	12	17.91	3.2	17.94	17.90	8.8	7,526	0.12%
2024/04/08	0	0.00	5	17.75	17.75	-5	7,483	-0.07%
2024/04/03	0	0.00	10	17.15	17.25	-10	7,434	-0.13%
2024/04/02	0	0.00	15	17.42	17.40	-15	7,423	-0.20%
2024/04/01	3	17.63	0	0.00	17.65	3	7,452	0.04%
2024/03/29	1	17.90	2.1	18.09	17.90	-1.1	7,416	-0.01%
2024/03/28	3	18.20	10	18.00	17.85	-7	7,179	-0.10%
2024/03/27	6	17.33	0	0.00	17.25	6	7,086	0.08%
2024/03/25	20	17.85	1	17.80	17.65	19	7,234	0.26%
2024/03/22	48	17.74	32.1	18.05	17.55	15.9	7,183	0.22%
2024/03/21	27	17.07	28	17.09	17.40	-1	6,880	-0.01%
2024/03/20	0	0.00	4	16.30	16.20	-4	6,769	-0.06%
2024/03/19	0	0.00	117	16.40	16.40	-117	6,941	-1.69%	大賣/鉅額交易
2024/03/18	1	16.20	2	16.38	16.50	-1	6,949	-0.01%
2024/03/15	4	16.14	0	0.00	16.05	4	6,946	0.06%
2024/03/14	1	16.45	10	16.75	16.45	-9	6,937	-0.13%
2024/03/13	6	16.85	0	0.00	16.90	6	6,915	0.09%
2024/03/12	14	17.18	9	17.33	17.40	5	6,880	0.07%
2024/03/11	5	16.55	0	0.00	16.60	5	6,794	0.07%
2024/03/08	2	17.40	15	16.60	16.65	-13	6,789	-0.19%
2024/03/07	19	17.41	11	18.13	16.95	8	6,702	0.12%
2024/03/06	5.1	17.45	4	17.43	17.60	1.1	6,422	0.02%
2024/03/05	0	0.00	5	17.00	17.05	-5	6,350	-0.08%
2024/03/01	3	16.85	0	0.00	16.70	3	6,345	0.05%
2024/02/29	11	16.52	3	16.78	16.75	8	6,349	0.13%
2024/02/27	13	16.43	12	16.48	16.35	1	6,301	0.02%
2024/02/26	1	17.00	0	0.00	16.90	1	6,255	0.02%
2024/02/23	2	17.18	2	17.10	17.00	0	6,261	0.00%
2024/02/22	5	17.91	15	17.64	17.60	-10	6,157	-0.16%
2024/02/21	17	17.50	7	17.56	17.50	10	5,969	0.17%
2024/02/20	195	18.58	70	18.48	17.40	125	5,761	2.17%	大買/鉅額交易
2024/02/19	4	17.80	5.2	17.73	17.55	-1.2	5,046	-0.02%
2024/02/16	0	0.00	1	16.10	16.20	-1	4,723	-0.02%
2024/02/02	1	15.50	0	0.00	15.35	1	4,746	0.02%
2024/01/31	1	15.80	0	0.00	15.80	1	4,858	0.02%
2024/01/29	0	0.00	7	16.11	16.20	-7	5,165	-0.14%
2024/01/26	2	16.45	13	16.49	16.20	-11	5,147	-0.21%
2024/01/25	14	16.31	19	16.17	16.20	-5	4,967	-0.10%
2024/01/24	0	0.00	1	15.65	15.50	-1	4,668	-0.02%
2024/01/05	10	14.35	0	0.00	14.35	10	6,912	0.14%
2024/01/04	1	14.40	10	14.35	14.30	-9	6,899	-0.13%
2024/01/03	0.2	14.75	0	0.00	14.60	0.2	6,870	0.00%
2023/12/21	15	15.84	16	15.73	15.70	-1	6,456	-0.02%
2023/12/20	0	0.00	5	15.15	15.20	-5	6,158	-0.08%
2023/12/18	0	0.00	1	15.35	15.15	-1	6,113	-0.02%
2023/12/15	2	15.38	14	15.39	15.40	-12	6,079	-0.20%
2023/12/14	10	15.50	10	15.55	15.40	0	5,992	0.00%
2023/12/13	28	15.06	0	0.00	15.00	28	5,797	0.48%
2023/12/12	2	15.00	0	0.00	15.00	2	5,780	0.03%
2023/12/11	0	0.00	2	15.05	15.05	-2	5,773	-0.03%
2023/12/06	0	0.00	2	14.90	14.90	-2	5,742	-0.03%
2023/12/05	0	0.00	2	15.00	15.00	-2	5,742	-0.03%
2023/11/27	0.3	14.85	10	14.80	14.75	-9.7	5,835	-0.17%
2023/11/22	4	15.50	0	0.00	15.50	4	5,717	0.07%
2023/11/13	10	15.13	1	15.10	15.30	9	5,182	0.17%
2023/11/10	0	0.00	1	14.85	14.90	-1	5,079	-0.02%
2023/11/09	0	0.00	0	15.00	14.95	0	5,048	0.00%
2023/11/08	1	15.30	0	0.00	15.10	1	5,025	0.02%
2023/11/07	5	15.11	1	15.10	15.10	4	4,872	0.08%
2023/11/06	2	15.20	0	15.10	15.20	2	4,592	0.04%
2023/11/03	0	14.75	0	0.00	14.75	0	4,417	0.00%
2023/11/02	1	15.00	0	0.00	14.95	1	4,321	0.02%
2023/11/01	3	14.80	2	15.00	14.70	1	4,137	0.02%
2023/10/31	1	14.95	16	15.60	14.90	-15	3,995	-0.38%
2023/10/30	10	15.42	9	15.38	15.50	1	3,797	0.03%
2023/10/27	5	16.40	1	16.00	16.15	4	3,591	0.11%
2023/10/26	2	16.18	0	0.00	16.25	2	3,414	0.06%
2023/10/25	156	16.73	165.1	16.85	16.75	-9.1	3,051	-0.30%	大買/大賣/
2023/10/24	102	15.98	86	16.17	16.35	16	2,186	0.73%	大買/
2023/10/23	0	0.00	1	14.90	14.90	-1	1,744	-0.06%
2023/10/18	1	13.15	0	0.00	13.10	1	1,449	0.07%
2023/10/12	0	0.00	5	13.60	13.60	-5	1,506	-0.33%
2023/09/22	3	13.80	3	13.85	13.80	0	1,814	0.00%
2023/09/21	1	13.85	0	0.00	13.90	1	1,903	0.05%
2023/09/15	3	14.75	0	0.00	14.75	3	1,917	0.16%
2023/09/13	0	0.00	10	14.60	14.50	-10	1,933	-0.52%
2023/09/06	0	0.00	11	14.87	15.10	-11	1,879	-0.59%
2023/09/05	0	0.00	1	14.90	14.90	-1	1,775	-0.06%
2023/09/04	15	14.67	11	14.67	14.50	4	1,692	0.24%
2023/09/01	0	0.00	5	13.70	14.10	-5	1,559	-0.32%
2023/08/23	5	13.25	0	0.00	13.30	5	1,620	0.31%
2023/08/16	0	0.00	1	13.30	13.35	-1	1,636	-0.06%
2023/08/14	1	13.00	0	0.00	13.05	1	1,646	0.06%
2023/08/11	1	13.40	0	0.00	13.40	1	1,627	0.06%
2023/08/10	2	13.53	0	0.00	13.45	2	1,616	0.12%
2023/08/08	1	13.90	0	0.00	13.80	1	1,594	0.06%
2023/08/07	3	14.05	0	0.00	14.00	3	1,597	0.19%
2023/08/04	4	14.15	1	14.20	14.15	3	1,590	0.19%
2023/08/02	3	14.17	0	0.00	13.95	3	1,580	0.19%
2023/07/31	0	0.00	9	14.81	14.60	-9	1,571	-0.57%
2023/07/28	10	14.50	0	0.00	14.35	10	1,504	0.66%
2023/07/27	4	14.15	7	14.07	14.00	-3	1,465	-0.20%
2023/07/26	1	13.50	0	0.00	13.50	1	1,433	0.07%
2023/07/24	2.1	13.30	0	0.00	13.45	2.1	1,468	0.15%
2023/07/19	2	13.75	0	0.00	13.75	2	1,463	0.14%
2023/07/13	8	14.15	0	0.00	13.95	8	1,481	0.54%
2023/07/04	1	14.80	3	14.78	15.15	-2	1,896	-0.11%
2023/06/29	0	0.00	1	14.25	14.30	-1	1,926	-0.05%
2023/06/27	0	0.00	3	13.78	13.70	-3	1,844	-0.16%
2023/06/16	3	14.05	0	0.00	14.05	3	1,792	0.17%
2023/06/15	0	0.00	6	13.81	13.85	-6	1,773	-0.34%
2023/06/13	0	0.00	2	13.70	13.60	-2	1,763	-0.11%
2023/06/12	1	13.50	10	13.83	13.55	-9	1,762	-0.51%
2023/06/09	0	0.00	1	13.90	13.80	-1	1,754	-0.06%
2023/06/08	8	13.70	0	0.00	13.80	8	1,767	0.45%
2023/06/07	0	0.00	9	13.95	14.00	-9	1,777	-0.51%
2023/06/06	2	13.75	0	0.00	13.85	2	1,784	0.11%
2023/06/05	4	13.89	1	13.90	13.90	3	1,825	0.16%
2023/06/02	1	13.85	1	13.95	13.80	0	1,823	0.00%
2023/05/31	0.1	13.70	0	0.00	13.70	0.1	1,958	0.01%
2023/05/25	0	0.00	2	13.45	13.50	-2	1,927	-0.10%
2023/05/17	0	13.05	2	13.05	13.05	-2	1,956	-0.10%
2023/05/10	1	12.85	0	0.00	12.85	1	1,958	0.05%
2023/05/03	0.1	13.35	0	0.00	13.30	0.1	1,995	0.01%
2023/04/26	1	13.05	0	0.00	13.15	1	2,038	0.05%
2023/04/21	2	13.55	0	0.00	13.35	2	2,011	0.10%
2023/04/20	1	13.70	0	0.00	13.70	1	1,984	0.05%
2023/04/19	1	13.80	8	13.90	13.90	-7	1,964	-0.36%
2023/04/17	11	13.99	10	13.90	14.00	1	1,921	0.05%
2023/04/14	10	14.25	0	0.00	14.15	10	1,890	0.53%
2023/04/13	0	0.00	6	14.44	14.15	-6	1,785	-0.34%
2023/04/11	2	14.05	1	14.10	14.10	1	1,476	0.07%
2023/04/07	1	13.55	0	0.00	13.55	1	1,347	0.07%
2023/04/06	3	13.88	4	13.75	13.65	-1	1,333	-0.07%
2023/03/31	9	13.79	4	13.75	13.75	5	1,295	0.39%
2023/03/30	22	13.57	21	13.65	13.55	1	1,196	0.08%
2023/03/29	0	0.00	3	12.70	12.65	-3	1,080	-0.28%
2023/03/27	3	13.30	0	0.00	13.10	3	1,077	0.28%
2023/03/20	5	13.00	0	0.00	13.00	5	1,061	0.47%
2023/03/15	0	0.00	1	13.05	13.00	-1	1,051	-0.10%
2023/03/10	0	0.00	4	13.45	13.35	-4	1,041	-0.38%
2023/03/09	0	0.00	1	13.85	13.75	-1	1,035	-0.10%
2023/03/06	1	13.75	0	0.00	13.55	1	977	0.10%
2023/03/03	4	13.35	1	13.40	13.35	3	904	0.33%
2023/03/02	2.2	12.61	0	0.00	12.65	2.2	801	0.27%
2023/02/01	0	0.00	1	12.25	12.30	-1	811	-0.12%
2023/01/31	0	0.00	2	12.00	12.05	-2	794	-0.25%
2023/01/09	0	0.00	1	11.65	11.70	-1	721	-0.14%
2023/01/06	1	11.50	0	0.00	11.60	1	726	0.14%
2022/12/02	1	13.10	0	0.00	13.05	1	802	0.12%
2022/11/30	0	0.00	2	12.95	12.90	-2	794	-0.25%
2022/11/18	2	12.70	2	12.55	12.60	0	806	0.00%
2022/11/17	0	0.00	2	12.70	12.60	-2	798	-0.25%
2022/11/14	2	12.55	0	0.00	12.60	2	764	0.26%
2022/11/10	0	0.00	5	12.10	12.25	-5	756	-0.66%
2022/11/08	4	12.20	2	12.10	12.10	2	787	0.25%
2022/11/02	2	11.65	0	0.00	11.70	2	761	0.26%
2022/11/01	0	0.00	7	11.03	11.10	-7	731	-0.96%
2022/10/31	0	0.00	1	10.80	10.80	-1	729	-0.14%
2022/10/27	1	10.95	0	0.00	10.95	1	736	0.14%
2022/10/24	0	0.00	2	10.85	10.80	-2	744	-0.27%
2022/10/14	0	0.00	10	10.85	11.05	-10	756	-1.32%
2022/10/04	1	11.60	0	0.00	11.80	1	730	0.14%
2022/10/03	0.1	11.60	0	0.00	11.45	0.1	730	0.01%
2022/09/27	0	0.00	3	11.80	11.90	-3	734	-0.41%
2022/09/14	0	0.00	2	12.95	13.00	-2	817	-0.24%
2022/09/06	0	0.00	0.1	12.65	12.60	-0.1	860	-0.01%
2022/08/26	0	0.00	1	13.70	13.65	-1	842	-0.12%
2022/08/15	1	12.85	0	0.00	13.15	1	826	0.12%
2022/08/12	0	0.00	1	12.60	12.65	-1	802	-0.12%
2022/08/11	0	0.00	5	12.65	12.60	-5	813	-0.61%
2022/08/10	6	12.33	0	0.00	12.25	6	818	0.73%
2022/08/01	0	0.00	1	12.60	12.70	-1	889	-0.11%
2022/07/28	1	12.70	0	0.00	12.55	1	893	0.11%
2022/07/27	1	12.45	0	0.00	12.70	1	891	0.11%
2022/07/25	1	12.70	0	0.00	12.65	1	891	0.11%
2022/07/19	0	0.00	3	12.30	12.35	-3	973	-0.31%
2022/07/15	2	12.10	2	11.95	12.05	0	976	0.00%
2022/07/01	0	0.00	1	12.25	11.60	-1	1,080	-0.09%
2022/06/30	0	0.00	2	12.25	12.20	-2	1,061	-0.19%
2022/06/23	1	12.55	0	0.00	12.70	1	1,073	0.09%
2022/06/21	3	13.15	2	13.00	13.35	1	1,056	0.09%
2022/06/20	0	0.00	10	13.10	12.70	-10	1,058	-0.94%
2022/06/14	1	14.15	0	0.00	14.15	1	1,075	0.09%
2022/06/01	0	0.00	1	15.10	15.10	-1	1,304	-0.08%
2022/05/24	1	14.30	0	0.00	14.25	1	1,430	0.07%
2022/05/19	0	0.00	2	14.25	14.65	-2	1,518	-0.13%
2022/05/18	10	14.52	0	0.00	14.45	10	1,605	0.62%
2022/05/17	0	0.00	2	14.30	14.35	-2	1,667	-0.12%
2022/05/13	1	13.70	0	0.00	13.70	1	1,752	0.06%
2022/05/06	2	14.50	0	0.00	14.50	2	1,851	0.11%
2022/04/28	0.1	14.50	0	0.00	14.75	0.1	2,025	0.00%
2022/04/25	1	14.95	0	0.00	14.95	1	2,270	0.04%
2022/04/13	0	0.00	3	15.95	15.95	-3	2,635	-0.11%
2022/04/12	2	15.35	0	0.00	15.45	2	2,668	0.07%
2022/04/11	1	15.55	0	0.00	15.55	1	2,728	0.04%
2022/04/07	4	15.84	0	0.00	15.75	4	2,837	0.14%
2022/04/06	1	16.20	0	0.00	16.25	1	2,881	0.03%
2022/03/31	2	16.70	0	0.00	16.70	2	3,750	0.05%
2022/03/28	0	0.00	1	16.55	16.85	-1	4,045	-0.02%
2022/03/22	1	17.00	0	0.00	17.10	1	4,344	0.02%
2022/03/21	2	17.00	0	0.00	16.95	2	4,357	0.05%
2022/03/18	0	0.00	1	17.00	16.90	-1	4,403	-0.02%
2022/03/16	2	16.05	0	0.00	16.20	2	4,426	0.05%
2022/03/10	0	0.00	3	16.50	16.60	-3	4,487	-0.07%
2022/03/08	2	15.85	0	0.00	15.70	2	4,536	0.04%
2022/03/07	3	16.30	0	0.00	16.30	3	4,532	0.07%
2022/03/04	1	17.20	1	17.15	17.20	0	4,621	0.00%
2022/03/02	2	17.50	0	0.00	17.55	2	4,737	0.04%
2022/02/24	2	17.25	0	0.00	17.15	2	4,875	0.04%
2022/02/21	2	18.30	0	0.00	18.45	2	5,768	0.03%
2022/02/18	20	18.60	21	18.67	18.65	-1	5,789	-0.02%
2022/02/17	0	0.00	4	18.63	18.30	-4	5,786	-0.07%
2022/02/16	0	0.00	8	18.33	18.20	-8	5,828	-0.14%
2022/02/15	2	17.58	0	0.00	17.50	2	5,810	0.03%
2022/02/10	3	18.18	2	18.40	18.25	1	5,874	0.02%
2022/02/09	2	18.13	1	18.40	18.35	1	5,874	0.02%
2022/02/08	0	0.00	2	18.10	17.95	-2	5,872	-0.03%
2022/01/26	0	0.00	3	17.12	16.95	-3	6,051	-0.05%
2022/01/25	7	17.09	0	0.00	16.95	7	6,090	0.11%
2022/01/21	1	17.70	0	0.00	17.60	1	6,102	0.02%
2022/01/20	2	18.48	1	18.55	18.50	1	6,051	0.02%
2022/01/19	2	18.30	1	18.45	18.30	1	6,029	0.02%
2022/01/18	3	18.42	0	0.00	18.30	3	5,923	0.05%
2022/01/17	4	17.84	14.1	18.33	18.70	-10.1	5,792	-0.17%
2022/01/14	2	16.88	2	16.90	17.00	0	5,604	0.00%
2022/01/13	0	17.30	1	17.25	17.25	-1	5,622	-0.02%
2022/01/12	1	17.30	0	0.00	17.25	1	5,638	0.02%
2022/01/11	1.1	17.55	0	0.00	17.45	1.1	5,636	0.02%
2022/01/07	5	17.69	0	0.00	17.55	5	5,626	0.09%
2022/01/06	1	17.95	0	0.00	18.05	1	5,613	0.02%
2022/01/05	7	18.11	0	0.00	18.10	7	5,620	0.12%
2022/01/04	3	18.43	0	0.00	18.20	3	5,612	0.05%
2022/01/03	0	0.00	2	18.58	18.55	-2	5,556	-0.04%
2021/12/30	20	18.75	0	0.00	18.85	20	5,564	0.36%
2021/12/29	1	18.95	0	19.20	18.95	1	5,495	0.02%
2021/12/28	7	19.54	2	19.38	19.05	5	5,477	0.09%
2021/12/27	7	20.31	18	20.23	20.10	-11	5,271	-0.21%
2021/12/24	0	0.00	10	19.35	19.50	-10	4,698	-0.21%
2021/12/23	1	18.55	0	0.00	18.55	1	4,500	0.02%
2021/12/22	2	18.50	5	18.75	18.50	-3	4,578	-0.07%
2021/12/21	2	18.35	4	18.91	18.35	-2	4,566	-0.04%
2021/12/20	3	18.23	2	18.38	18.20	1	4,484	0.02%
2021/12/17	5	18.40	5	18.35	18.40	0	4,499	0.00%
2021/12/16	1	18.70	24	18.67	18.65	-23	4,483	-0.51%
2021/12/14	8	17.90	1	18.00	17.70	7	4,420	0.16%
2021/12/13	1	18.50	1	18.35	18.30	0	4,403	0.00%
2021/12/09	5	18.20	1	18.60	18.25	4	4,429	0.09%
2021/12/08	1	18.40	0	0.00	18.15	1	4,410	0.02%
2021/12/02	0	0.00	2	18.60	18.10	-2	4,569	-0.04%
2021/11/30	10	18.35	14	18.65	18.30	-4	4,779	-0.08%
2021/11/29	4	17.45	0	0.00	17.75	4	4,816	0.08%
2021/11/26	5	17.77	10	18.00	17.55	-5	4,833	-0.10%
2021/11/25	1	18.35	0	0.00	18.25	1	4,814	0.02%
2021/11/24	14	18.43	2	18.65	18.65	12	4,837	0.25%
2021/11/23	11	18.80	12	18.48	18.50	-1	4,990	-0.02%
2021/11/22	1	19.10	0	0.00	19.25	1	4,963	0.02%
2021/11/19	57	19.64	33	19.15	19.10	24	4,922	0.49%
2021/11/18	0	0.00	5	20.12	19.50	-5	4,768	-0.10%
2021/11/16	1	18.75	12	18.70	18.50	-11	4,242	-0.26%
2021/11/15	2	18.40	0	0.00	18.45	2	4,265	0.05%
2021/11/12	1	18.00	0	0.00	17.75	1	4,365	0.02%
2021/11/11	0	0.00	3	18.00	18.05	-3	4,444	-0.07%
2021/11/10	6	17.67	0	0.00	17.65	6	4,554	0.13%
2021/11/09	7	17.60	0	0.00	17.80	7	4,636	0.15%
2021/11/05	0	0.00	4	17.50	17.50	-4	4,867	-0.08%
2021/11/04	5	17.75	1	17.80	17.65	4	5,098	0.08%
2021/11/02	3	17.23	0	0.00	17.10	3	5,804	0.05%
2021/10/29	0	0.00	1	17.20	17.10	-1	7,122	-0.01%
2021/10/28	0	0.00	25	17.40	17.30	-25	7,346	-0.34%
2021/10/27	0	0.00	25	17.30	17.35	-25	7,952	-0.31%
2021/10/22	10	17.25	2	17.25	17.15	8	8,823	0.09%
2021/10/21	40	17.33	5	17.40	16.90	35	8,988	0.39%
2021/10/20	1	17.05	0	0.00	16.70	1	9,091	0.01%
2021/10/18	4	16.85	0	0.00	16.95	4	9,591	0.04%
2021/10/15	0	0.00	2	16.80	16.85	-2	9,853	-0.02%
2021/10/14	0	0.00	1	16.50	16.55	-1	10,201	-0.01%
2021/10/12	0	0.00	1	16.20	16.40	-1	10,875	-0.01%
2021/10/08	0.1	16.75	0	0.00	16.55	0.1	11,732	0.00%
2021/10/04	0	0.00	1	16.10	15.85	-1	16,647	-0.01%
2021/10/01	0	0.00	2	16.50	16.50	-2	17,409	-0.01%
2021/09/29	0	0.00	1	16.85	16.85	-1	18,505	-0.01%
2021/09/28	0	0.00	1	17.80	17.90	-1	18,610	-0.01%
2021/09/27	0	0.00	1	18.30	18.25	-1	18,681	-0.01%
2021/09/16	0	0.00	2	18.50	18.35	-2	19,495	-0.01%
2021/09/14	1	18.90	1	18.80	18.75	0	20,235	0.00%
2021/09/13	1	19.45	0	0.00	19.30	1	20,369	0.00%
2021/09/10	1	19.50	0	0.00	19.50	1	20,591	0.00%
2021/09/08	2	19.15	0	0.00	19.15	2	21,106	0.01%
2021/09/07	0	0.00	5	19.80	19.80	-5	21,095	-0.02%
2021/09/06	1	20.60	0	0.00	19.90	1	21,078	0.00%
2021/09/03	10.1	20.75	10	20.85	20.75	0.1	21,047	0.00%
2021/09/02	4	20.73	2	20.15	20.00	2	21,276	0.01%
2021/09/01	4	20.85	1	20.95	21.05	3	21,158	0.01%
2021/08/31	1	20.00	1	20.00	20.15	0	21,088	0.00%
2021/08/30	6	19.73	2	20.05	19.95	4	21,169	0.02%
2021/08/27	6	20.02	4	19.93	19.55	2	21,136	0.01%
2021/08/26	2	19.60	4	19.23	19.60	-2	21,049	-0.01%
2021/08/25	4	19.25	7	19.32	19.20	-3	21,058	-0.01%
2021/08/23	7	18.94	6	19.02	18.90	1	21,120	0.00%
2021/08/20	1	18.10	1	18.20	18.00	0	21,130	0.00%
2021/08/18	2	18.50	1	18.40	19.30	1	21,212	0.00%
2021/08/16	5	19.74	0	0.00	19.25	5	21,026	0.02%
2021/08/13	0	0.00	1	20.30	19.85	-1	20,888	0.00%
2021/08/12	5	20.90	7	20.86	20.65	-2	20,811	-0.01%
2021/08/11	3	21.58	12	21.30	20.80	-9	20,782	-0.04%
2021/08/10	5.1	22.28	6	22.24	21.95	-1	20,676	0.00%
2021/08/09	15	23.54	25	23.83	23.00	-10	20,524	-0.05%
2021/08/06	27.1	24.09	15	24.17	24.10	12.1	20,378	0.06%
2021/08/05	47	24.75	53	24.64	25.10	-6	20,009	-0.03%
2021/08/04	27	23.31	35	23.34	23.25	-8	19,211	-0.04%
2021/08/03	3	22.67	10	22.96	22.90	-7	18,999	-0.04%
2021/08/02	68	22.90	26	23.05	22.80	42	18,859	0.22%
2021/07/30	12	22.10	15	22.27	22.20	-3	18,468	-0.02%
2021/07/28	1	20.00	5	20.36	20.40	-4	18,105	-0.02%
2021/07/27	9	21.79	0	0.00	21.20	9	18,316	0.05%
2021/07/26	1	21.85	6	22.48	22.10	-5	18,320	-0.03%
2021/07/23	10	22.04	0	0.00	21.85	10	18,349	0.05%
2021/07/22	4	22.18	8	22.54	22.00	-4	18,486	-0.02%
2021/07/21	6	22.71	55	22.17	21.75	-49	18,327	-0.27%
2021/07/20	27	22.33	10	22.21	21.95	17	18,385	0.09%
2021/07/19	22	22.04	16	22.06	22.30	6	18,488	0.03%
2021/07/16	33	22.00	36	22.17	21.75	-3	19,265	-0.02%
2021/07/15	43	21.38	14	21.37	21.30	29	19,377	0.15%
2021/07/14	62	25.19	73.1	24.58	23.40	-11.1	18,818	-0.06%
2021/07/13	15	25.39	11	25.50	26.00	4	17,686	0.02%
2021/07/12	22	23.25	17.1	23.02	23.65	4.9	17,034	0.03%
2021/07/09	24	21.02	15	20.51	21.50	9	16,245	0.06%
2021/07/08	7	20.39	9	20.47	21.00	-2	14,448	-0.01%
2021/07/07	21.1	19.41	21	19.18	19.10	0.1	13,828	0.00%
2021/07/06	20	19.00	26	19.13	19.50	-6	13,772	-0.04%
2021/07/05	16	18.56	1	18.55	18.60	15	13,548	0.11%
2021/07/02	0	0.00	5	17.87	17.95	-5	13,461	-0.04%
2021/06/30	1	18.65	3	18.55	18.70	-2	13,709	-0.01%
2021/06/29	2	18.45	6	18.41	18.15	-4	13,944	-0.03%
2021/06/28	3	18.65	4	18.51	18.65	-1	13,952	-0.01%
2021/06/25	15	18.66	11	18.78	18.50	4	13,831	0.03%
2021/06/24	15	18.43	14	18.00	18.70	1	13,575	0.01%
2021/06/23	0	0.00	19	17.25	17.60	-19	13,054	-0.15%
2021/06/22	2	17.00	50	17.19	17.00	-48	13,076	-0.37%
2021/06/21	5	17.33	1	17.20	17.45	4	13,040	0.03%
2021/06/18	2	17.28	4	17.03	17.05	-2	12,844	-0.02%
2021/06/15	1	16.15	10	16.05	16.20	-9	12,660	-0.07%
2021/06/10	10	16.85	1	16.85	16.55	9	12,661	0.07%
2021/06/09	32	16.00	1	15.90	15.85	31	12,246	0.25%
2021/06/08	1	16.00	0	0.00	15.90	1	12,179	0.01%
2021/06/07	0	0.00	1	16.40	15.75	-1	12,167	-0.01%
2021/06/03	5	16.10	19	16.12	15.90	-14	12,048	-0.12%
2021/06/02	0	0.00	2	15.83	15.60	-2	11,991	-0.02%
2021/06/01	2	15.90	9	15.92	16.00	-7	12,012	-0.06%
2021/05/28	0	0.00	7	15.09	15.05	-7	11,988	-0.06%
2021/05/27	0	0.00	2	14.50	14.55	-2	11,976	-0.02%
2021/05/26	50	15.04	12	15.02	14.70	38	12,054	0.32%
2021/05/25	2	14.70	5	14.50	14.55	-3	11,987	-0.03%
2021/05/24	0	0.00	5	13.60	13.85	-5	12,001	-0.04%
2021/05/21	2	13.55	0	0.00	13.55	2	12,046	0.02%
2021/05/20	0	0.00	4	13.35	13.30	-4	12,154	-0.03%
2021/05/19	5	13.50	1	13.30	13.70	4	12,228	0.03%
2021/05/18	1	13.20	5	13.05	13.35	-4	12,283	-0.03%
2021/05/17	17	12.44	5	12.31	12.25	12	12,288	0.10%
2021/05/14	6	13.73	0	0.00	13.60	6	12,220	0.05%
2021/05/13	4	13.84	1	13.90	14.20	3	12,038	0.02%
2021/05/12	6	13.76	1	13.55	13.60	5	11,886	0.04%
2021/05/11	3	15.55	6	15.69	14.85	-3	11,702	-0.03%
2021/05/10	0	0.00	30	16.23	16.25	-30	11,609	-0.26%
2021/05/07	25	16.63	21	16.97	16.95	4	11,620	0.03%
2021/05/06	6	16.73	0	0.00	16.05	6	11,413	0.05%
2021/05/04	6	17.32	10	18.00	16.30	-4	11,190	-0.04%
2021/05/03	12	17.22	1	17.40	17.00	11	10,815	0.10%
2021/04/29	3	18.65	0	0.00	18.60	3	10,650	0.03%
2021/04/28	51	18.65	65	18.97	19.20	-14	10,672	-0.13%
2021/04/27	14	19.04	19	19.14	18.90	-5	10,473	-0.05%
2021/04/26	4	19.45	3	19.43	18.90	1	10,328	0.01%
2021/04/23	176	19.00	191	18.96	18.70	-15	10,046	-0.15%	大買/大賣/
2021/04/22	50	19.90	21	19.05	19.20	29	9,620	0.30%
2021/04/21	1	18.45	9	18.42	18.55	-8	8,852	-0.09%
2021/04/20	1	16.45	27	16.09	16.90	-26	8,317	-0.31%
2021/04/19	7	16.12	6	15.79	15.95	1	8,089	0.01%
2021/04/16	14	15.36	13	15.04	15.15	1	7,763	0.01%
2021/04/15	2	14.80	0	0.00	14.75	2	7,704	0.03%
2021/04/14	46	14.71	20	14.75	14.65	26	7,702	0.34%
2021/04/13	0	0.00	20	15.60	15.05	-20	7,736	-0.26%
2021/04/12	8	15.45	5	15.45	16.05	3	7,628	0.04%
2021/04/09	22	15.75	3	15.45	15.75	19	7,261	0.26%
2021/04/08	12	14.76	0	0.00	14.80	12	6,995	0.17%
2021/04/07	6	14.58	0	0.00	14.70	6	6,996	0.09%
2021/04/06	4	14.86	0	0.00	14.55	4	6,988	0.06%
2021/04/01	0	0.00	7	14.75	14.75	-7	7,059	-0.10%
2021/03/29	1	13.65	1	13.80	13.80	0	7,313	0.00%
2021/03/26	1	13.70	0	0.00	13.65	1	7,349	0.01%
2021/03/24	0	0.00	3	13.90	14.00	-3	7,266	-0.04%
2021/03/23	7	13.50	0	0.00	13.40	7	7,145	0.10%
2021/03/19	16	13.68	0	0.00	13.65	16	7,106	0.23%
2021/03/18	10	13.70	11	13.65	13.75	-1	6,924	-0.01%
2021/03/16	1	13.35	0	0.00	13.30	1	6,909	0.01%
2021/03/05	0	0.00	50	13.10	13.05	-50	8,495	-0.59%
2021/03/02	0	0.00	3	13.90	13.75	-3	8,625	-0.03%
2021/02/25	3	13.90	0	0.00	14.05	3	8,624	0.03%
2021/02/24	3	13.88	0	0.00	13.75	3	8,554	0.04%
2021/02/23	0	0.00	1	14.20	14.05	-1	8,562	-0.01%
2021/02/22	1	13.95	0	0.00	14.00	1	8,477	0.01%
2021/02/19	0	0.00	9	13.66	13.95	-9	8,356	-0.11%
2021/02/18	0	0.00	6	13.60	13.75	-6	8,348	-0.07%
2021/02/17	0	0.00	2	13.35	13.25	-2	8,242	-0.02%
2021/02/05	0	0.00	3	13.15	12.95	-3	8,149	-0.04%
2021/02/03	5	12.89	4	13.15	12.90	1	8,314	0.01%
2021/01/29	7	12.93	0	0.00	12.70	7	8,235	0.08%
2021/01/27	0	0.00	1	12.85	12.85	-1	8,102	-0.01%
2021/01/22	0	0.00	3	13.30	13.35	-3	8,082	-0.04%
2021/01/21	0	0.00	2	13.55	13.15	-2	8,115	-0.02%
2021/01/20	1	13.40	0	0.00	12.70	1	8,025	0.01%
2021/01/19	2	13.25	0	0.00	13.30	2	8,060	0.02%
2021/01/18	0	0.00	27	12.49	12.70	-27	8,580	-0.31%
2021/01/15	5	13.45	0	0.00	13.00	5	8,975	0.06%
2021/01/14	2	13.40	2	13.48	13.40	0	8,928	0.00%
2021/01/13	2	12.85	49	13.60	13.60	-47	8,715	-0.54%
2021/01/12	95	12.87	0	0.00	12.85	95	8,635	1.10%
2021/01/11	3	12.90	1	12.90	12.95	2	8,580	0.02%
2021/01/07	1	13.25	0	0.00	13.25	1	8,497	0.01%
2021/01/06	2	13.40	0	0.00	13.40	2	8,475	0.02%
2021/01/05	1	13.35	0	0.00	13.40	1	8,276	0.01%
2021/01/04	0	0.00	50	13.64	13.35	-50	8,233	-0.61%
2020/12/30	50	14.10	0	0.00	14.00	50	7,971	0.63%
2020/12/29	1.1	14.10	5	14.10	13.90	-3.9	7,829	-0.05%
2020/12/28	24	14.49	11	14.45	14.35	13	7,680	0.17%
2020/12/25	5	14.06	5.3	14.23	14.05	-0.3	7,262	0.00%
2020/12/24	0	0.00	10	13.92	14.00	-10	7,058	-0.14%
2020/12/23	8	13.96	1	13.95	14.00	7	6,905	0.10%
2020/12/22	1	13.30	1	13.60	13.35	0	6,455	0.00%
2020/12/18	10	13.00	0	0.00	12.95	10	6,178	0.16%
2020/12/16	0	0.00	2	13.25	13.10	-2	6,160	-0.03%
2020/12/15	1	12.95	0	0.00	12.95	1	6,137	0.02%
2020/12/11	0	0.00	1	13.10	13.05	-1	6,051	-0.02%
2020/12/10	6	13.42	5.2	13.26	13.35	0.8	5,947	0.01%
2020/12/09	5	13.56	1	13.55	13.85	4	5,851	0.07%
2020/12/08	8	13.50	0	0.00	13.60	8	5,759	0.14%
2020/12/07	12	14.10	2	13.93	13.70	10	5,644	0.18%
2020/12/04	0	0.00	5	13.67	13.60	-5	5,293	-0.09%
2020/12/03	4	13.23	3	13.10	13.10	1	5,020	0.02%
2020/12/02	5	13.55	6	13.70	13.60	-1	4,891	-0.02%
2020/11/27	1	11.85	0	0.00	11.85	1	4,411	0.02%
2020/11/25	5	11.45	0	0.00	11.45	5	4,204	0.12%
2020/11/24	2	11.60	0	0.00	11.55	2	4,142	0.05%
2020/11/19	0	0.00	1	11.20	11.15	-1	3,797	-0.03%
2020/11/18	1	11.05	0	0.00	11.10	1	3,773	0.03%
2020/11/17	0	0.00	2	11.30	11.10	-2	3,755	-0.05%
2020/11/12	1	10.85	0	0.00	10.85	1	3,673	0.03%
2020/11/11	2	11.10	1	11.20	11.20	1	3,692	0.03%
2020/11/05	0	0.00	3	10.55	10.55	-3	3,461	-0.09%
2020/11/03	0	0.00	1	10.85	10.65	-1	3,438	-0.03%
2020/11/02	0	0.00	7	10.55	10.40	-7	3,410	-0.21%
2020/10/30	1	11.00	10	10.80	10.70	-9	3,367	-0.27%
2020/10/28	0.2	11.00	0	0.00	11.00	0.2	3,250	0.01%
2020/10/27	0	0.00	3	11.40	11.30	-3	3,152	-0.10%
2020/10/26	23	11.74	5	11.49	11.65	18	3,011	0.60%
2020/10/23	24	10.74	20	11.00	10.90	4	2,411	0.17%
2020/10/21	0	0.00	10	10.15	10.25	-10	1,977	-0.51%
2020/10/20	0	0.00	1	10.20	10.15	-1	1,979	-0.05%
2020/10/15	10	10.05	0	0.00	10.05	10	1,969	0.51%
2020/09/24	1	9.90	0	0.00	9.74	1	2,015	0.05%
2020/09/15	1	10.15	0	0.00	10.30	1	1,927	0.05%
2020/09/11	1	10.05	0	0.00	10.15	1	1,925	0.05%
2020/09/07	1	10.45	0	0.00	10.35	1	1,924	0.05%
2020/09/03	0	0.00	6	10.30	10.65	-6	1,933	-0.31%
2020/09/01	0	0.00	5	9.94	9.95	-5	1,476	-0.34%
2020/08/17	5	10.25	5	10.15	10.05	0	1,568	0.00%
2020/08/10	0	0.00	10	9.70	9.69	-10	1,436	-0.70%
2020/08/04	5	9.64	0	0.00	9.63	5	1,463	0.34%
2020/07/30	10	9.48	0	0.00	9.65	10	1,517	0.66%
2020/07/23	0	0.00	10	10.20	9.99	-10	1,829	-0.55%
2020/07/21	10	9.79	0	0.00	9.90	10	1,799	0.56%
2020/07/10	2	10.03	0	0.00	9.91	2	1,881	0.11%
2020/07/09	2	10.13	0	0.00	10.10	2	1,862	0.11%
2020/07/08	0	0.00	5	10.30	10.30	-5	1,842	-0.27%
2020/07/07	2	10.25	0	0.00	10.20	2	1,829	0.11%
2020/07/06	1	10.35	0	0.00	10.40	1	1,834	0.05%
2020/06/23	1	10.00	0	0.00	9.97	1	1,834	0.05%
2020/05/28	0	0.00	1	10.10	9.96	-1	1,866	-0.05%
2020/05/27	1	10.35	5	10.10	10.40	-4	1,833	-0.22%
2020/05/19	5	9.81	0	0.00	9.70	5	1,789	0.28%
2020/05/15	0	0.00	0	9.93	9.90	0	1,836	0.00%
2020/05/04	0	0.00	5	10.20	10.25	-5	1,726	-0.29%
2020/04/28	0	0.00	10	10.15	10.30	-10	1,635	-0.61%
2020/04/27	0	0.00	4	9.58	9.97	-4	1,537	-0.26%
2020/04/21	2	9.11	0	0.00	9.11	2	1,696	0.12%
2020/04/20	2	9.38	0	0.00	9.40	2	1,687	0.12%
2020/03/26	0	0.00	10	7.82	7.82	-10	1,743	-0.57%
2020/03/17	10	7.52	0	0.00	7.50	10	2,061	0.49%
2020/03/10	10	9.77	0	0.00	9.93	10	2,060	0.49%
2020/02/27	0	0.00	10	10.35	10.20	-10	2,495	-0.40%
2020/02/20	10	10.90	0	0.00	10.85	10	2,699	0.37%
2020/01/16	5	11.50	0	0.00	11.75	5	2,549	0.20%
2020/01/15	5	11.55	0	0.00	11.45	5	2,450	0.20%
2019/12/23	5	11.90	0	0.00	11.95	5	2,129	0.23%
2019/12/17	0	0.00	5	12.00	12.00	-5	1,958	-0.26%
2019/12/13	0	0.00	1	11.45	11.40	-1	1,753	-0.06%
2019/12/12	0	0.00	20	11.59	11.70	-20	1,717	-1.16%
2019/12/05	0	0.00	2	11.20	11.15	-2	1,553	-0.13%
2019/12/03	10	10.90	5	10.90	10.90	5	1,491	0.34%
2019/11/29	0	0.00	19	11.08	11.00	-19	1,451	-1.31%
2019/11/28	10	11.30	0	0.00	11.15	10	1,348	0.74%
2019/11/26	0	0.00	15	10.75	11.10	-15	1,232	-1.22%
2019/11/25	0	0.00	4	10.40	10.50	-4	1,044	-0.38%
2019/11/21	7.2	10.18	0	0.00	10.20	7.2	962	0.75%
2019/11/20	3	10.45	0	0.00	10.35	3	929	0.32%
2019/11/19	0	0.00	1	10.55	10.40	-1	877	-0.11%
2019/11/18	22	10.60	10	10.10	10.60	12	786	1.53%
2019/11/06	0	0.00	9	9.51	9.56	-9	587	-1.53%
2019/09/26	0.2	9.63	0	0.00	9.63	0.2	1,187	0.02%
2019/09/24	10	9.76	0	0.00	9.75	10	1,193	0.84%
2019/09/19	0	0.00	1	9.60	9.60	-1	1,193	-0.08%
2019/09/18	0	0.00	1	9.51	9.65	-1	1,198	-0.08%
2019/09/16	0.3	9.50	0	0.00	9.50	0.3	1,201	0.02%
2019/09/12	0	0.00	2	9.60	9.54	-2	1,206	-0.17%
2019/09/03	0	0.00	2	9.54	9.54	-2	1,200	-0.17%
2019/09/02	0	0.00	5	9.51	9.63	-5	1,200	-0.42%
2019/08/13	1	9.51	5	9.62	9.50	-4	1,195	-0.33%
2019/08/06	5	9.35	5	9.52	9.70	0	1,218	0.00%
2019/07/30	1	10.55	0	0.00	10.50	1	1,233	0.08%
2019/07/29	4	10.70	0	0.00	10.85	4	1,219	0.33%
2019/07/24	5	10.55	0	0.00	10.50	5	1,102	0.45%
2019/07/18	1.2	10.23	0	0.00	10.20	1.2	992	0.12%
2019/07/11	52	9.60	62	9.86	9.87	-10	995	-1.00%
2019/07/09	0.3	9.22	0	0.00	9.22	0.3	916	0.03%
2019/07/05	0.4	9.42	0	0.00	9.42	0.4	931	0.04%
2019/07/04	0	0.00	7	9.29	9.40	-7	959	-0.73%
2019/07/03	3	9.25	0	0.00	9.25	3	962	0.31%
2019/06/27	5	9.24	0	0.00	9.26	5	977	0.51%
2019/05/27	5	9.52	5	9.49	9.41	0	1,096	0.00%
2019/05/09	2	11.25	0	0.00	11.20	2	1,256	0.16%
2019/05/07	5	11.35	0	0.00	11.40	5	1,251	0.40%
2019/04/24	0	0.00	1	11.70	11.55	-1	1,267	-0.08%
2019/04/19	1	11.60	5	11.55	11.65	-4	1,295	-0.31%
2019/04/18	5	11.75	2	11.45	11.40	3	1,289	0.23%
2019/04/17	0	0.00	5	11.55	11.65	-5	1,278	-0.39%
2019/04/16	0	0.00	4	11.35	11.30	-4	1,159	-0.34%
2019/04/11	0	0.00	5	11.30	11.20	-5	1,172	-0.43%
2019/04/10	0	0.00	19	11.39	11.50	-19	1,164	-1.63%
2019/04/09	1	11.25	20	11.24	11.30	-19	1,142	-1.66%
2019/04/01	10	10.90	0	0.00	10.90	10	1,200	0.83%
2019/03/29	0	0.00	10	10.85	10.80	-10	1,204	-0.83%
2019/03/22	1	11.40	10	11.45	11.40	-9	1,218	-0.74%
2019/03/18	5	11.25	0	0.00	11.25	5	1,243	0.40%
2019/03/15	3	11.15	0	0.00	11.20	3	1,232	0.24%
2019/03/14	10	11.20	0	0.00	11.10	10	1,236	0.81%
2019/03/07	5	11.46	45	11.45	11.40	-40	1,383	-2.89%
2019/03/06	0	0.00	20	11.40	11.35	-20	1,398	-1.43%
2019/02/26	10	11.70	0	0.00	11.60	10	1,418	0.71%
2019/02/22	0	0.00	10	11.85	11.80	-10	1,439	-0.69%
2019/02/21	15	11.82	5	11.70	11.80	10	1,428	0.70%
2019/02/14	40	12.03	0	0.00	12.00	40	1,424	2.81%
2019/01/18	0	0.00	35	11.05	11.05	-35	1,489	-2.35%
2019/01/15	5	10.90	0	0.00	10.95	5	1,501	0.33%
2019/01/11	30	10.97	0	0.00	10.85	30	1,501	2.00%
2019/01/09	0	0.00	1	10.95	10.90	-1	1,481	-0.07%
2018/12/28	0	0.00	1	10.90	10.80	-1	1,524	-0.07%
2018/12/26	5	10.85	0	0.00	10.80	5	1,537	0.33%
2018/12/17	1	10.70	0	0.00	10.55	1	1,464	0.07%
2018/12/07	1	10.35	0	0.00	10.35	1	1,449	0.07%
2018/12/05	5	10.55	0	0.00	10.65	5	1,465	0.34%
2018/11/29	0	0.00	10	10.65	10.55	-10	1,499	-0.67%
2018/11/28	2	10.50	0	0.00	10.55	2	1,501	0.13%
2018/11/26	10	10.30	0	0.00	10.25	10	1,503	0.67%
2018/11/22	10	10.40	0	0.00	10.35	10	1,513	0.66%
2018/11/21	22	10.50	6	10.55	10.50	16	1,559	1.03%
2018/11/19	10	10.45	0	0.00	10.40	10	1,596	0.63%
2018/11/16	1	10.55	0	0.00	10.40	1	1,604	0.06%
2018/11/09	0	0.00	3	10.50	10.50	-3	1,648	-0.18%
2018/11/02	6	10.76	0	0.00	10.65	6	1,686	0.36%
2018/11/01	3	10.35	13	10.55	10.50	-10	1,631	-0.61%
2018/10/26	10	9.63	0	0.00	9.38	10	1,745	0.57%
2018/10/25	2	9.93	0	0.00	9.60	2	1,721	0.12%
2018/10/18	2	10.75	0	0.00	10.70	2	1,984	0.10%
2018/10/05	2	11.80	7	11.58	11.65	-5	2,290	-0.22%
2018/10/01	10	12.45	0	0.00	12.40	10	2,378	0.42%
2018/09/20	0	0.00	3	12.50	12.40	-3	2,800	-0.11%
2018/09/12	3	12.25	0	0.00	12.15	3	2,817	0.11%
2018/08/10	0	0.00	3	13.45	13.45	-3	3,962	-0.08%
2018/08/08	3	13.85	0	0.00	13.75	3	4,233	0.07%
2018/07/25	2	14.70	0	0.00	14.70	2	4,455	0.04%
2018/07/16	5	15.10	0	0.00	14.85	5	4,414	0.11%
2018/07/06	0	0.00	4	14.05	14.05	-4	4,026	-0.10%
2018/07/03	1	14.70	0	0.00	14.55	1	4,026	0.02%
2018/07/02	7	14.66	10	14.85	14.75	-3	3,914	-0.08%
2018/06/27	10	13.75	0	0.00	13.70	10	3,715	0.27%
2018/06/19	0	0.00	4	14.45	14.30	-4	3,904	-0.10%
2018/06/14	0	0.00	5	14.70	14.65	-5	3,948	-0.13%
2018/06/08	10	15.33	0	0.00	15.20	10	4,315	0.23%
2018/06/07	12	15.65	15	15.60	15.25	-3	4,481	-0.07%
2018/06/06	20	14.91	0	0.00	15.10	20	4,337	0.46%
2018/05/31	0	0.00	2	14.90	14.75	-2	4,316	-0.05%
2018/05/29	0	0.00	5	15.65	15.15	-5	4,204	-0.12%
2018/05/21	5	14.45	0	0.00	14.40	5	3,924	0.13%
2018/05/16	0	0.00	7	14.44	14.40	-7	3,738	-0.19%
2018/05/15	4	14.08	0	0.00	13.95	4	3,581	0.11%
2018/05/10	0	0.00	1	13.95	13.95	-1	3,287	-0.03%
2018/05/08	1	13.60	0	0.00	13.60	1	3,343	0.03%
2018/05/07	0	0.00	1	13.65	13.85	-1	3,269	-0.03%
2018/04/24	0	0.00	2	12.55	12.55	-2	3,273	-0.06%
2018/04/17	1	13.45	0	0.00	13.45	1	3,373	0.03%
2018/03/30	0	0.00	8	14.62	14.35	-8	3,827	-0.21%
2018/03/29	2	14.48	0	0.00	14.45	2	4,068	0.05%
2018/03/28	9	14.48	0	0.00	14.40	9	4,099	0.22%
2018/03/16	0	0.00	5	14.90	14.80	-5	3,730	-0.13%
2018/03/15	0	0.00	5	14.75	14.60	-5	3,655	-0.14%
2018/03/14	0	0.00	8	14.80	14.85	-8	3,681	-0.22%
2018/03/13	2	14.80	0	0.00	14.80	2	3,651	0.05%
2018/03/12	0	0.00	1	14.45	14.45	-1	3,466	-0.03%
2018/03/09	6	14.55	0	0.00	14.30	6	3,460	0.17%
2018/02/23	5	14.25	0	0.00	14.25	5	3,939	0.13%
2018/02/22	5	13.85	5	14.20	14.15	0	3,995	0.00%
2018/02/09	1	12.20	1	12.55	12.40	0	4,346	0.00%
2018/01/24	5	15.02	0	0.00	15.05	5	8,330	0.06%
2018/01/18	2	15.10	3	15.00	14.85	-1	9,399	-0.01%
2018/01/16	0	0.00	15	15.05	15.15	-15	9,631	-0.16%
2018/01/15	0	0.00	20	14.95	14.90	-20	9,741	-0.21%
2018/01/12	0	0.00	30	15.00	15.00	-30	9,930	-0.30%
2018/01/10	7	14.71	0	0.00	14.75	7	10,051	0.07%
2018/01/08	0	0.00	1	15.70	15.40	-1	10,005	-0.01%
2018/01/05	1	16.55	0	0.00	16.45	1	10,024	0.01%