新漢 (8234)-元大-西螺券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
55.5
漲跌
▲1.0
漲幅
+1.83%
成交量
3,913張
產業
上櫃電腦及週邊類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	55.00	0	0.00	55.50	2	3,157	0.06%
2024/05/27	1	54.40	0	0.00	54.50	1	3,098	0.03%
2024/05/22	3	53.33	3	54.00	53.20	0	2,959	0.00%
2024/05/21	0	0.00	1	50.90	53.00	-1	2,877	-0.03%
2024/05/17	1	50.60	1	50.90	51.00	0	2,824	0.00%
2024/05/16	3	51.43	1	51.70	50.50	2	2,809	0.07%
2024/05/15	2	51.95	2	52.20	51.80	0	2,776	0.00%
2024/05/14	1	50.10	3	50.53	51.00	-2	2,701	-0.07%
2024/05/13	4	51.40	3	51.30	50.40	1	2,644	0.04%
2024/05/10	14	54.25	4	55.03	53.90	10	2,577	0.39%
2024/05/09	2	56.05	1	55.50	55.00	1	2,488	0.04%
2024/05/08	6	58.57	17	57.59	55.80	-11	2,394	-0.46%
2024/05/07	6	57.52	31	55.81	57.70	-25	1,970	-1.27%
2024/05/06	1	53.80	0	0.00	54.00	1	1,721	0.06%
2024/05/03	5	56.18	7	55.17	54.40	-2	1,686	-0.12%
2024/05/02	1	54.10	0	0.00	53.90	1	1,587	0.06%
2024/04/30	4	52.65	3	53.27	52.50	1	1,515	0.07%
2024/04/29	3.3	53.74	1	53.40	52.40	2.3	1,461	0.15%
2024/04/26	32	54.21	0	0.00	53.80	32	1,385	2.31%
2024/04/17	0	0.00	1	48.90	48.60	-1	1,080	-0.09%
2024/04/16	1	48.15	0	0.00	47.80	1	1,079	0.09%
2024/04/10	2	51.15	2	51.45	51.10	0	1,053	0.00%
2024/04/02	0	0.00	1	49.40	49.55	-1	953	-0.10%
2024/03/25	3	54.70	43	54.09	53.00	-40	879	-4.55%
2024/03/22	0	0.00	7	50.50	51.10	-7	803	-0.87%
2024/03/21	20	52.31	15	52.89	51.80	5	774	0.65%
2024/03/20	27	53.70	7	53.24	53.40	20	685	2.92%
2024/03/19	19	50.16	6	49.99	50.50	13	433	3.00%
2024/03/18	0	0.00	1	46.80	47.20	-1	320	-0.31%
2024/03/15	0.4	44.50	0	0.00	42.95	0.4	312	0.13%
2024/03/08	1	45.60	0	0.00	44.95	1	326	0.31%
2024/03/06	0	0.00	1	48.45	48.15	-1	316	-0.32%
2024/03/05	1	48.60	1	48.20	48.65	0	322	0.00%
2024/02/29	1	48.10	0	0.00	48.50	1	318	0.31%
2024/02/23	2	48.73	0	0.00	48.25	2	336	0.59%
2024/02/21	2.6	48.20	0	0.00	48.10	2.6	341	0.76%
2024/02/20	0	0.00	3	47.70	47.95	-3	347	-0.86%
2024/02/19	1	47.95	0	0.00	48.15	1	356	0.28%
2024/02/16	1	47.10	0	0.00	47.30	1	388	0.26%
2024/02/15	1	46.15	0	0.00	46.10	1	400	0.25%
2024/02/02	1	47.15	0	0.00	47.35	1	403	0.25%
2024/02/01	1	46.95	0	0.00	46.50	1	403	0.25%
2024/01/31	0	0.00	1	46.95	46.90	-1	406	-0.25%
2024/01/30	1	46.45	0	0.00	47.30	1	406	0.25%
2024/01/11	1	46.15	0	0.00	46.40	1	401	0.25%
2024/01/03	1	47.65	0	0.00	47.45	1	413	0.24%
2023/12/29	0	0.00	1	47.90	48.05	-1	407	-0.25%
2023/12/26	1	47.20	0	0.00	47.30	1	412	0.24%
2023/12/18	1	47.30	0	0.00	46.95	1	449	0.22%
2023/12/14	0	0.00	1	48.00	47.60	-1	466	-0.21%
2023/12/08	1	47.25	0	0.00	47.10	1	476	0.21%
2023/12/07	2	48.80	0	0.00	48.50	2	469	0.43%
2023/12/06	1	48.60	0	0.00	48.40	1	474	0.21%
2023/12/04	0	0.00	1	48.80	48.15	-1	481	-0.21%
2023/12/01	1	48.30	0	0.00	48.40	1	484	0.21%
2023/11/30	0	0.00	1	47.60	48.30	-1	487	-0.21%
2023/11/29	1	47.10	0	0.00	47.50	1	483	0.21%
2023/11/27	1	46.80	0	0.00	46.05	1	493	0.20%
2023/11/22	1	47.90	0	0.00	47.55	1	505	0.20%
2023/11/20	1	46.40	1	46.10	46.20	0	595	0.00%
2023/11/17	1	45.85	0	0.00	46.20	1	606	0.16%
2023/11/16	1	45.45	0	0.00	45.25	1	610	0.16%
2023/11/15	1	45.85	0	0.00	45.70	1	610	0.16%
2023/11/14	1	42.45	8	42.97	43.65	-7	592	-1.18%
2023/11/13	1	41.75	0	0.00	42.75	1	608	0.16%
2023/11/10	1	40.30	0	0.00	40.10	1	611	0.16%
2023/11/03	1	41.75	0	0.00	42.00	1	694	0.14%
2023/10/17	8	43.10	3	43.10	42.70	5	1,904	0.26%
2023/09/25	1	47.55	0	0.00	47.05	1	2,608	0.04%
2023/09/22	1	50.20	0	0.00	50.70	1	2,642	0.04%
2023/09/20	0	0.00	6	49.93	50.50	-6	2,657	-0.23%
2023/09/19	5	49.35	5	50.20	49.45	0	2,685	0.00%
2023/09/18	6	49.60	5	49.93	49.70	1	2,716	0.04%
2023/09/15	5	49.75	0	0.00	49.85	5	2,782	0.18%
2023/09/14	0	0.00	5	50.30	50.20	-5	2,889	-0.17%
2023/09/13	2	49.45	0	0.00	49.45	2	2,940	0.07%
2023/09/11	5	49.65	0	0.00	49.15	5	3,104	0.16%
2023/09/06	1	51.90	1	51.80	51.60	0	3,334	0.00%
2023/09/04	1	50.50	0	0.00	50.40	1	3,567	0.03%
2023/09/01	1	50.90	0	0.00	50.90	1	3,656	0.03%
2023/08/31	5	49.65	5	50.10	50.20	0	3,709	0.00%
2023/08/24	2	53.80	0	0.00	53.00	2	3,825	0.05%
2023/08/16	0	0.00	1	49.00	49.50	-1	3,707	-0.03%
2023/08/15	1	50.70	0	0.00	50.40	1	3,702	0.03%
2023/08/08	7	57.74	0	0.00	56.20	7	3,690	0.19%
2023/08/07	3	59.80	0	0.00	60.00	3	3,650	0.08%
2023/08/02	1	60.70	16	61.34	59.90	-15	3,647	-0.41%
2023/08/01	1	62.80	0	0.00	62.30	1	3,602	0.03%
2023/07/31	2	64.20	3	66.47	63.70	-1	3,564	-0.03%
2023/07/28	2	67.20	8	66.28	67.10	-6	3,454	-0.17%
2023/07/27	68	70.77	65	70.01	68.80	3	3,378	0.09%
2023/07/26	16	68.30	5	68.14	67.00	11	3,087	0.36%
2023/07/25	3	66.87	0	0.00	67.90	3	2,856	0.11%
2023/07/19	2	59.60	0	0.00	58.00	2	2,584	0.08%
2023/07/18	2	61.00	4	61.58	61.20	-2	2,493	-0.08%
2023/07/17	0	0.00	5	57.00	57.70	-5	2,330	-0.21%
2023/07/11	2	51.75	0	0.00	52.10	2	2,251	0.09%
2023/07/10	0	0.00	2	53.00	52.60	-2	2,242	-0.09%
2023/06/28	7	54.89	6	53.90	53.90	1	2,027	0.05%
2023/06/27	3	54.13	0	0.00	53.80	3	2,062	0.15%
2023/06/26	2	55.60	0	0.00	55.80	2	2,055	0.10%
2023/06/20	0	0.00	5	57.60	58.00	-5	2,258	-0.22%
2023/06/19	7	54.53	0	0.00	55.00	7	2,156	0.32%
2023/06/14	0	0.00	4	52.05	53.00	-4	1,967	-0.20%
2023/06/13	5	51.38	2	51.35	51.60	3	1,899	0.16%
2023/06/12	6	51.88	4	51.60	51.60	2	1,857	0.11%
2023/06/09	3	49.83	3	51.73	52.60	0	1,755	0.00%
2023/06/08	9	48.18	8	48.04	47.85	1	1,607	0.06%
2023/06/07	5	47.83	0	0.00	47.60	5	1,543	0.32%
2023/05/15	1	40.50	1	39.85	39.60	0	1,912	0.00%
2023/05/11	1	38.05	1	37.75	37.60	0	1,916	0.00%
2023/04/20	2	41.80	0	0.00	41.30	2	1,921	0.10%
2023/04/18	5	43.91	0	0.00	43.85	5	1,916	0.26%
2023/04/07	0	0.00	1	45.30	44.75	-1	1,879	-0.05%
2023/03/30	1	44.50	1	44.60	44.65	0	1,945	0.00%
2023/03/29	2	44.95	2	44.78	44.20	0	2,002	0.00%
2023/03/28	5	45.26	19	45.28	44.95	-14	1,995	-0.70%
2023/03/27	1	45.25	14	44.91	44.55	-13	1,955	-0.66%
2023/03/24	31	47.68	7	46.54	45.00	24	1,949	1.23%
2023/03/23	6	44.26	1	46.30	46.35	5	1,798	0.28%
2023/03/10	0	0.00	5	40.86	40.30	-5	1,873	-0.27%
2023/03/06	6	42.70	6	42.20	42.15	0	1,770	0.00%
2023/02/24	0	0.00	2.1	41.32	40.40	-2.1	1,655	-0.12%
2023/02/23	4	41.94	2	41.78	41.70	2	1,618	0.12%
2023/02/16	2	38.98	1	38.95	39.00	1	1,379	0.07%
2023/02/14	1	35.35	0	0.00	35.35	1	1,156	0.09%
2023/02/08	3	34.85	3	35.00	34.60	0	1,097	0.00%
2023/02/06	1	34.35	0	0.00	34.20	1	1,102	0.09%
2023/01/10	0	0.00	17	32.90	32.95	-17	1,009	-1.68%
2022/12/28	0	0.00	13	34.30	32.75	-13	957	-1.36%
2022/12/23	4	35.38	0	0.00	35.15	4	911	0.44%
2022/12/22	3	35.70	4	36.10	35.80	-1	904	-0.11%
2022/12/21	13	36.30	0	0.00	36.30	13	843	1.54%
2022/12/19	13	34.40	0	0.00	34.20	13	778	1.67%
2022/12/16	0	0.00	2	33.45	33.65	-2	771	-0.26%
2022/12/14	14	34.93	11	35.15	35.15	3	735	0.41%
2022/11/03	13	28.26	13	28.52	28.35	0	805	0.00%
2022/10/06	0	0.00	2	27.85	27.45	-2	1,547	-0.13%
2022/09/19	0	0.00	1	30.35	29.05	-1	3,302	-0.03%
2022/09/14	0	0.00	1	30.85	31.40	-1	3,276	-0.03%
2022/09/12	0	0.00	1	31.15	31.25	-1	3,262	-0.03%
2022/09/06	1	31.70	0	0.00	31.10	1	3,216	0.03%
2022/08/29	0	0.00	1	33.80	34.85	-1	3,106	-0.03%
2022/08/15	0	0.00	2	33.00	33.20	-2	2,920	-0.07%
2022/08/11	0	0.00	1	32.65	32.65	-1	2,874	-0.03%
2022/08/04	0	0.00	3	30.18	29.85	-3	2,756	-0.11%
2022/08/01	1	32.50	2	32.35	32.35	-1	2,661	-0.04%
2022/07/29	2	32.05	0	0.00	32.75	2	2,637	0.08%
2022/07/28	11	34.55	12	34.03	33.10	-1	2,578	-0.04%
2022/07/27	2	33.05	0	0.00	33.10	2	2,381	0.08%
2022/07/26	2	31.70	0	0.00	30.90	2	2,312	0.09%
2022/07/18	3	31.50	2	31.30	31.15	1	2,114	0.05%
2022/07/15	1	29.85	1	29.95	30.50	0	2,052	0.00%
2022/07/13	2	29.58	2	29.80	29.45	0	1,981	0.00%
2022/07/12	0	0.00	1	29.95	28.80	-1	1,920	-0.05%
2022/07/11	2	30.53	3	30.73	30.95	-1	1,865	-0.05%
2022/07/08	6	31.33	21	31.45	30.05	-15	1,801	-0.83%
2022/07/07	36	33.06	25	33.10	32.65	11	1,649	0.67%
2022/07/06	47	33.40	44	33.15	31.65	3	1,426	0.21%
2022/07/05	44	31.14	49	31.35	32.45	-5	898	-0.56%
2022/07/04	8	28.45	0	0.00	29.50	8	602	1.33%
2022/07/01	6	29.14	6	28.74	27.80	0	522	0.00%
2022/06/30	6	29.50	0	0.00	29.50	6	217	2.76%
2022/06/29	2	27.10	2	26.95	26.85	0	123	0.00%
2022/06/07	0	0.00	1	26.65	26.05	-1	95	-1.04%
2022/06/06	1	26.35	1	26.90	26.35	0	95	0.00%
2022/06/02	1	26.45	0	0.00	26.25	1	93	1.07%
2022/02/22	0	0.00	4	24.80	24.50	-4	367	-1.09%
2022/02/14	0	0.00	7	24.75	24.75	-7	360	-1.94%
2022/01/05	12	28.00	1	27.50	26.85	11	220	4.98%
2021/04/13	0	0.00	1	26.05	25.95	-1	180	-0.55%
2021/02/25	1	26.30	1	26.25	26.25	0	247	0.00%
2021/02/24	1	26.65	0	0.00	27.50	1	231	0.43%
2020/12/16	0	0.00	2	25.00	24.95	-2	155	-1.29%
2020/12/11	0	0.00	1	25.50	25.30	-1	150	-0.67%
2020/12/10	0	0.00	13	25.24	25.30	-13	146	-8.85%
2020/12/09	2	27.30	0	0.00	26.30	2	141	1.42%
2020/12/08	14	26.20	0	0.00	26.20	14	98	14.20%
2020/12/02	0	0.00	0	22.80	23.35	0	76	0.00%
2019/09/11	0	0.00	2	29.10	29.00	-2	421	-0.47%
2019/09/10	2	28.95	0	0.00	29.00	2	421	0.47%
2019/09/05	0	0.00	6	30.05	30.10	-6	407	-1.47%
2019/09/03	6	31.15	0	0.00	30.75	6	405	1.48%
2019/05/28	0	0.00	2	26.80	27.00	-2	409	-0.49%
2019/05/03	2	29.05	0	0.00	28.70	2	396	0.51%
2019/04/23	0	0.00	0.2	27.60	27.80	-0.2	364	-0.05%
2019/04/18	0	0.00	2	28.80	28.50	-2	354	-0.56%
2019/04/17	2	28.60	6	29.66	28.90	-4	344	-1.16%
2019/04/16	1	29.35	0	0.00	29.60	1	326	0.31%
2019/04/15	2	27.80	0	0.00	28.95	2	275	0.73%
2019/04/12	0	0.00	2	27.65	27.55	-2	259	-0.77%
2019/04/10	2	28.33	0	0.00	28.50	2	228	0.87%
2019/04/09	3.2	28.32	0	0.00	27.90	3.2	195	1.64%
2018/05/22	0	0.00	4	27.10	27.25	-4	260	-1.53%
2018/02/01	0	0.00	5	33.10	32.55	-5	1,082	-0.46%
2018/01/31	5	32.71	0	0.00	32.60	5	1,109	0.45%
2018/01/30	0	0.00	7	32.72	32.15	-7	1,087	-0.64%
2018/01/25	2	33.55	4	33.50	33.15	-2	1,082	-0.18%
2018/01/02	0	0.00	3	33.90	33.75	-3	1,054	-0.28%