商丞 (8277)-元大-西螺券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
11.80
漲跌
▲0.05
漲幅
+0.43%
成交量
180張
產業
上櫃半導體類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	10	11.75	11.70	-10	304	-3.28%
2024/04/19	31	12.00	0	0.00	11.90	31	312	9.93%
2024/04/15	10	11.90	0	0.00	11.90	10	302	3.30%
2024/04/10	2	12.40	0	0.00	12.35	2	302	0.66%
2024/03/26	4	12.10	0	0.00	12.05	4	417	0.96%
2024/03/25	35	12.06	0	0.00	12.05	35	411	8.51%
2024/03/21	1	12.20	0	0.00	11.95	1	403	0.25%
2024/03/12	2	11.85	0	0.00	11.90	2	413	0.48%
2024/03/04	0	0.00	1	12.30	12.10	-1	396	-0.25%
2024/03/01	0	0.00	4	12.20	12.20	-4	391	-1.02%
2024/02/26	0	0.00	2	12.00	11.90	-2	370	-0.54%
2024/02/22	0	0.00	1	12.15	12.15	-1	369	-0.27%
2024/02/21	1	12.35	0	0.00	12.25	1	368	0.27%
2024/02/15	0	0.00	3	11.65	11.60	-3	350	-0.86%
2024/02/02	2	11.75	0	0.00	11.75	2	349	0.57%
2024/01/31	0	0.00	8	11.75	11.75	-8	350	-2.28%
2024/01/26	1	11.90	0	0.00	11.80	1	355	0.28%
2024/01/24	0	0.00	2	11.85	11.85	-2	362	-0.55%
2024/01/17	0	0.00	5	11.70	11.65	-5	370	-1.35%
2024/01/12	4	11.83	0	0.00	11.85	4	378	1.06%
2024/01/05	0	13.00	0	0.00	11.85	0	394	0.00%
2024/01/04	0	0.00	1	11.85	11.85	-1	395	-0.25%
2023/12/29	1	12.35	0	0.00	12.30	1	409	0.24%
2023/12/26	1	12.30	0	0.00	12.25	1	481	0.21%
2023/12/25	2	11.80	0	0.00	12.60	2	469	0.43%
2023/12/22	7	12.69	2	12.90	12.65	5	429	1.16%
2023/12/20	1	11.70	0	0.00	11.75	1	364	0.27%
2023/12/15	2	11.75	0	0.00	11.75	2	362	0.55%
2023/12/13	1	11.75	0	0.00	11.80	1	361	0.28%
2023/12/12	1	11.90	0	0.00	11.90	1	362	0.28%
2023/11/24	1	12.00	0	0.00	12.10	1	386	0.26%
2023/11/16	1	11.75	0	0.00	11.70	1	373	0.27%
2023/11/15	0	0.00	14	11.71	11.85	-14	372	-3.75%
2023/11/14	0	0.00	2	11.75	11.70	-2	372	-0.54%
2023/11/13	1	11.75	0	0.00	11.80	1	372	0.27%
2023/11/08	14	12.09	0	0.00	12.00	14	377	3.70%
2023/11/03	1	11.85	0	0.00	11.75	1	382	0.26%
2023/10/31	0	0.00	10	11.66	11.75	-10	383	-2.61%
2023/10/25	1	12.10	0	0.00	12.05	1	469	0.21%
2023/10/20	1	11.85	0	0.00	11.70	1	475	0.21%
2023/10/16	0	0.00	5	11.90	11.90	-5	464	-1.08%
2023/10/11	0	0.00	2	11.80	11.80	-2	487	-0.41%
2023/10/05	6	11.92	0	0.00	11.95	6	489	1.22%
2023/10/04	7	12.02	0	0.00	12.20	7	483	1.45%
2023/10/03	5	12.45	13	12.65	12.65	-8	453	-1.77%
2023/09/28	1	11.40	0	0.00	11.30	1	410	0.24%
2023/09/21	1	11.55	0	0.00	11.55	1	532	0.19%
2023/09/18	0	12.25	0	0.00	11.95	0	604	0.00%
2023/09/06	1	12.15	0	0.00	12.05	1	788	0.13%
2023/08/31	3	12.23	0	0.00	12.00	3	866	0.35%
2023/08/30	5	11.95	0	0.00	12.15	5	874	0.57%
2023/08/28	1	11.25	0	0.00	11.20	1	999	0.10%
2023/08/22	0	0.00	5	11.15	11.05	-5	1,019	-0.49%
2023/07/31	1	13.40	0	0.00	12.85	1	958	0.10%
2023/07/28	2	13.00	3	13.20	13.05	-1	935	-0.11%
2023/07/17	1	12.00	0	0.00	12.10	1	862	0.12%
2023/07/04	8	12.95	0	0.00	12.85	8	852	0.94%
2023/06/29	2	13.85	1	14.00	13.30	1	901	0.11%
2023/06/21	0	0.00	20	13.15	13.25	-20	832	-2.40%
2023/06/20	0	0.00	10	12.45	12.70	-10	796	-1.26%
2023/06/19	30	12.82	2	13.05	13.05	28	772	3.63%
2023/06/16	0	0.00	11	12.25	12.25	-11	695	-1.58%
2023/06/07	1	12.25	1	12.00	12.25	0	592	0.00%
2023/06/06	0	0.00	16	11.36	11.15	-16	561	-2.85%
2023/06/02	11	11.78	48	11.71	11.80	-37	536	-6.89%
2023/06/01	63	11.73	0	0.00	11.75	63	466	13.52%
2023/04/25	1	9.89	0	0.00	9.68	1	429	0.23%
2023/04/19	0	0.00	1	10.55	10.45	-1	416	-0.24%
2023/04/14	0	0.00	3	10.60	10.70	-3	398	-0.75%
2023/04/13	0	0.00	2	10.75	10.70	-2	394	-0.51%
2023/04/12	0	0.00	7	10.95	10.95	-7	388	-1.80%
2023/04/10	6	10.73	0	0.00	10.55	6	366	1.64%
2023/04/07	7	10.98	30	10.85	10.80	-23	357	-6.44%
2023/04/06	3	10.75	3	11.05	11.05	0	346	0.00%
2023/03/31	30	11.13	0	0.00	11.00	30	334	8.96%
2023/03/28	0	0.00	1	10.15	9.91	-1	246	-0.41%
2023/03/27	0	0.00	1	10.55	10.40	-1	235	-0.43%
2023/03/24	2	10.23	9	10.18	10.25	-7	203	-3.44%
2023/03/23	3	9.25	3	9.37	9.32	0	177	0.00%
2023/03/22	9	9.23	0	0.00	9.30	9	177	5.07%
2023/02/24	0	10.00	3	9.23	9.19	-3	122	-2.46%
2023/02/21	1	9.10	0	0.00	9.12	1	120	0.83%
2023/01/09	1	8.17	0	0.00	8.15	1	74	1.35%
2022/12/26	0	0.00	3	8.28	8.27	-3	79	-3.76%
2022/12/22	3	8.23	0	0.00	8.23	3	81	3.70%
2022/10/14	0	0.00	5	8.70	8.70	-5	182	-2.75%
2022/10/13	0	0.00	10	8.51	8.17	-10	183	-5.45%
2022/10/11	0	0.00	5	8.80	8.76	-5	182	-2.73%
2022/10/04	0	0.00	9	9.09	9.07	-9	187	-4.81%
2022/09/23	0	0.00	1	9.65	9.60	-1	188	-0.53%
2022/09/19	0	0.00	6	10.15	10.00	-6	186	-3.21%
2022/09/15	2	10.35	0	0.00	10.15	2	184	1.09%
2022/09/14	4	10.18	0	0.00	10.40	4	179	2.23%
2022/09/13	0	0.00	1	9.84	10.35	-1	164	-0.61%
2022/09/08	1	9.31	0	0.00	9.31	1	151	0.66%
2022/09/06	0	0.00	5	9.37	9.31	-5	161	-3.10%
2022/09/01	3	9.60	13	9.58	9.53	-10	193	-5.18%
2022/08/31	5	9.56	5	9.60	9.58	0	218	0.00%
2022/08/30	5	9.62	0	0.00	9.60	5	221	2.26%
2022/08/25	3	9.71	0	0.00	9.71	3	223	1.34%
2022/08/24	3	9.61	3	9.70	9.60	0	225	0.00%
2022/08/17	3	9.62	0	0.00	9.60	3	222	1.35%
2022/08/16	14	9.73	0	0.00	9.73	14	221	6.32%
2022/08/15	10	9.54	0	0.00	9.68	10	217	4.59%
2022/08/03	0.2	9.27	0	0.00	9.11	0.2	210	0.09%
2022/07/29	2	9.24	0	0.00	9.20	2	210	0.95%
2022/07/14	1	9.12	0	0.00	9.12	1	208	0.48%
2022/07/13	0	0.00	4	9.09	8.76	-4	207	-1.93%
2022/07/12	0	0.00	6	9.00	9.00	-6	211	-2.84%
2022/07/11	10	9.26	0	0.00	9.28	10	212	4.70%
2022/06/30	0	0.00	15	9.40	9.43	-15	217	-6.91%
2022/06/22	5	9.94	5	9.65	9.54	0	220	0.00%
2022/06/21	5	9.50	5	9.89	9.85	0	223	0.00%
2022/06/10	16	10.83	2	10.90	11.20	14	201	6.97%
2022/05/16	1	9.60	0	0.00	9.60	1	239	0.42%
2022/05/12	0	9.58	0	0.00	9.41	0	245	0.00%
2022/05/03	1	10.00	0	0.00	10.00	1	257	0.39%
2022/04/20	2	11.15	0	0.00	11.15	2	267	0.75%
2022/04/18	0	0.00	1	10.70	10.60	-1	270	-0.37%
2022/04/14	0	0.00	1	11.35	11.40	-1	282	-0.35%
2022/04/12	1	11.50	0	0.00	11.50	1	294	0.34%
2022/04/07	2	11.60	0	0.00	11.55	2	362	0.55%
2022/03/18	0	0.00	1	11.90	11.85	-1	496	-0.20%
2022/03/11	0	0.00	2	11.65	11.65	-2	553	-0.36%
2022/03/10	0	0.00	6	11.90	12.00	-6	583	-1.03%
2022/02/25	1	12.00	0	0.00	12.00	1	756	0.13%
2022/02/17	0	0.00	7	13.45	13.25	-7	839	-0.83%
2022/02/14	2	11.90	0	0.00	11.80	2	823	0.24%
2022/02/11	0	0.00	2	12.50	12.35	-2	843	-0.24%
2022/02/07	0	0.00	19	11.65	11.70	-19	867	-2.19%
2022/01/25	0	0.00	0	11.60	11.50	0	872	0.00%
2022/01/24	2	11.53	0	0.00	11.50	2	876	0.23%
2022/01/21	0	0.00	1	12.55	12.00	-1	877	-0.11%
2022/01/19	3	12.40	0	0.00	12.50	3	881	0.34%
2022/01/18	6	12.78	1	12.75	12.70	5	884	0.57%
2022/01/14	0	0.00	5	12.65	12.60	-5	888	-0.56%
2022/01/12	0	0.00	10	12.49	12.30	-10	893	-1.12%
2022/01/10	0	0.00	150	12.58	12.70	-150	911	-16.45%	大賣/鉅額交易
2022/01/06	0	0.00	15	13.10	13.10	-15	923	-1.62%
2022/01/05	0	0.00	1	13.30	13.05	-1	927	-0.11%
2022/01/04	0	0.00	21	13.36	13.35	-21	920	-2.28%
2022/01/03	5	13.65	0	0.00	13.60	5	909	0.55%
2021/12/30	1	14.20	0	0.00	14.05	1	893	0.11%
2021/12/29	7	13.46	0	0.00	13.55	7	855	0.82%
2021/12/23	0.1	13.10	2	13.15	13.05	-1.9	796	-0.24%
2021/12/22	0	13.20	0	0.00	13.30	0	792	0.00%
2021/12/21	0.1	13.10	0	0.00	13.10	0.1	780	0.01%
2021/12/17	40	13.16	0	0.00	13.20	40	774	5.17%
2021/12/16	0.1	13.40	1	13.40	13.20	-0.9	771	-0.12%
2021/12/15	4	13.44	0	0.00	13.30	4	764	0.52%
2021/12/14	13	12.97	1	12.95	12.95	12	753	1.59%
2021/12/13	10	13.10	0	0.00	13.20	10	746	1.34%
2021/12/10	0.1	13.10	1	12.95	12.95	-0.9	730	-0.12%
2021/12/09	0	0.00	7	12.95	12.90	-7	726	-0.96%
2021/12/08	6.1	13.40	0	0.00	13.15	6.1	717	0.85%
2021/12/07	2.1	13.15	0	0.00	13.10	2.1	705	0.30%
2021/12/06	1.2	13.55	1	13.40	13.45	0.2	695	0.03%
2021/12/03	0	0.00	3	12.90	13.10	-3	669	-0.45%
2021/12/02	0	0.00	3	13.03	13.40	-3	625	-0.48%
2021/12/01	1	12.20	0	0.00	12.20	1	551	0.18%
2021/11/25	5	12.58	0	0.00	12.55	5	540	0.93%
2021/11/24	0	0.00	3	12.45	12.55	-3	532	-0.56%
2021/11/23	2	13.28	0	0.00	13.05	2	519	0.39%
2021/11/19	3	11.87	0	0.00	11.70	3	444	0.68%
2021/11/18	3	11.95	0	0.00	12.00	3	439	0.68%
2021/11/17	5	12.45	0	0.00	12.15	5	437	1.14%
2021/11/10	50	11.80	0	0.00	11.90	50	436	11.46%
2021/11/09	46	11.37	0	0.00	12.15	46	427	10.75%
2021/11/05	0	0.00	7	11.05	11.00	-7	420	-1.67%
2021/11/01	0	0.00	3	10.90	10.95	-3	502	-0.60%
2021/10/29	20	10.95	0	0.00	10.85	20	503	3.97%
2021/10/21	2	10.95	0	0.00	10.85	2	554	0.36%
2021/10/19	1	10.70	0	0.00	10.75	1	618	0.16%
2021/10/13	1	9.72	0	0.00	9.27	1	683	0.15%
2021/10/12	1	10.00	0	0.00	9.97	1	686	0.15%
2021/10/06	1	10.35	0	0.00	10.15	1	756	0.13%
2021/10/04	1	11.20	0	0.00	10.50	1	819	0.12%
2021/09/29	9	11.40	0	0.00	11.25	9	975	0.92%
2021/09/23	20	11.75	0	0.00	11.80	20	1,204	1.66%
2021/09/15	1	11.45	0	0.00	11.45	1	1,477	0.07%
2021/09/13	0	0.00	3	12.00	11.85	-3	1,498	-0.20%
2021/09/03	20	12.75	0	0.00	12.75	20	1,537	1.30%
2021/08/19	1	12.85	1	12.70	12.60	0	1,712	0.00%
2021/08/18	1	12.40	0	0.00	13.20	1	1,747	0.06%
2021/08/17	4	12.88	0	0.00	12.70	4	1,769	0.23%
2021/08/16	0	0.00	30	12.21	12.50	-30	1,772	-1.69%
2021/08/13	1	13.20	0	0.00	13.15	1	1,769	0.06%
2021/08/09	0	0.00	3	14.70	14.40	-3	1,817	-0.17%
2021/08/06	30	15.29	1	15.70	15.00	29	1,834	1.58%
2021/08/03	0	0.00	1	14.45	14.15	-1	1,892	-0.05%
2021/08/02	4	14.55	0	0.00	14.40	4	1,922	0.21%
2021/07/28	0	0.00	2	13.93	14.15	-2	2,037	-0.10%
2021/07/27	1	14.70	0	0.00	14.60	1	2,065	0.05%
2021/07/26	0	0.00	2	15.10	15.10	-2	2,122	-0.09%
2021/07/23	1	15.85	0	0.00	15.30	1	2,191	0.05%
2021/07/22	2	15.50	2	15.70	16.10	0	2,291	0.00%
2021/07/21	2	14.70	0	0.00	14.65	2	2,407	0.08%
2021/07/19	0	0.00	1	15.35	15.30	-1	2,471	-0.04%
2021/07/14	2	15.15	0	0.00	15.10	2	2,628	0.08%
2021/07/13	1	15.65	0	0.00	15.50	1	2,639	0.04%
2021/07/12	1	15.40	1	15.40	15.60	0	2,625	0.00%
2021/07/09	4	15.98	0	0.00	15.80	4	2,617	0.15%
2021/07/08	1	16.35	0	0.00	16.50	1	2,631	0.04%
2021/07/07	1	16.30	0	0.00	16.45	1	2,675	0.04%
2021/07/06	4	17.41	0	0.00	16.80	4	2,716	0.15%
2021/07/05	0	0.00	8	17.58	17.70	-8	2,831	-0.28%
2021/07/02	1	15.75	13	15.79	16.10	-12	2,857	-0.42%
2021/07/01	13	16.18	0	0.00	16.10	13	2,972	0.44%
2021/06/30	1	15.60	10	15.85	15.80	-9	2,971	-0.30%
2021/06/29	22	15.68	0	0.00	15.65	22	2,997	0.73%
2021/06/28	3	15.87	0	0.00	16.20	3	2,915	0.10%
2021/06/18	1	13.80	0	0.00	13.75	1	2,771	0.04%
2021/05/13	1	11.80	0	0.00	13.45	1	2,772	0.04%
2021/05/11	1	14.55	0	0.00	14.55	1	2,715	0.04%
2021/05/10	0	0.00	10	15.95	16.15	-10	2,671	-0.37%
2021/05/07	1	15.60	0	0.00	16.50	1	2,644	0.04%
2021/05/06	3	15.05	0	0.00	15.00	3	2,633	0.11%
2021/05/05	10	16.38	0	0.00	15.25	10	2,599	0.38%
2021/05/03	0	0.00	19	18.70	18.70	-19	2,514	-0.76%
2021/04/29	3	20.28	0	0.00	20.75	3	2,453	0.12%
2021/04/28	25	21.38	2	20.88	22.00	23	2,391	0.96%
2021/04/27	3	20.60	1	20.80	20.80	2	2,277	0.09%
2021/04/26	2	18.95	0	0.00	18.95	2	2,148	0.09%
2021/04/23	0	0.00	3	16.32	17.25	-3	2,131	-0.14%
2021/04/22	2	18.25	0	0.00	16.75	2	2,141	0.09%
2021/04/21	0	0.00	5	17.05	17.05	-5	2,072	-0.24%
2021/04/16	0	0.00	1	16.00	16.00	-1	2,172	-0.05%
2021/04/15	0	0.00	10	15.10	15.60	-10	2,160	-0.46%
2021/04/14	2	14.60	10	14.59	14.85	-8	2,141	-0.37%
2021/04/13	2	15.45	2	15.00	15.35	0	2,112	0.00%
2021/04/12	0	0.00	4	16.20	16.15	-4	2,057	-0.19%
2021/04/09	6	16.84	1	17.45	17.50	5	2,006	0.25%
2021/04/08	5	15.27	1	15.90	15.95	4	1,809	0.22%
2021/04/07	7	14.49	11	14.32	14.50	-4	1,749	-0.23%
2021/04/06	13	12.95	0	0.00	13.20	13	1,704	0.76%
2021/03/31	2	11.05	0	0.00	10.95	2	1,627	0.12%
2021/03/26	0	0.00	2	10.90	10.80	-2	1,629	-0.12%
2021/03/25	0	0.00	4	10.70	10.90	-4	1,635	-0.24%
2021/03/24	0	0.00	3	10.85	10.85	-3	1,629	-0.18%
2021/03/23	0	0.00	6	11.65	11.00	-6	1,629	-0.37%
2021/03/22	0	0.00	30	11.57	11.55	-30	1,616	-1.86%
2021/03/19	0	0.00	1	11.10	11.30	-1	1,598	-0.06%
2021/03/10	1	10.40	0	0.00	10.25	1	1,814	0.06%
2021/03/05	30	10.57	0	0.00	10.50	30	2,012	1.49%
2021/03/04	2	10.50	0	0.00	10.50	2	2,002	0.10%
2021/03/03	10	10.30	0	0.00	10.60	10	1,997	0.50%
2021/03/02	10	10.90	0	0.00	10.60	10	1,983	0.50%
2021/02/25	1	11.65	0	0.00	11.25	1	1,941	0.05%
2021/02/24	0	0.00	3	11.95	11.70	-3	1,916	-0.16%
2021/02/23	0	0.00	10	11.15	11.60	-10	1,868	-0.54%
2021/02/22	3	11.75	0	0.00	11.50	3	1,846	0.16%
2021/02/17	10	9.91	0	0.00	9.98	10	1,741	0.57%
2021/01/25	0	0.00	1	10.80	11.00	-1	1,615	-0.06%
2021/01/15	10	11.00	0	0.00	11.00	10	1,426	0.70%
2021/01/13	0	0.00	6	10.38	10.80	-6	1,345	-0.45%
2021/01/12	6	11.15	11	11.07	11.15	-5	1,270	-0.39%
2021/01/06	3	9.59	12	10.16	9.52	-9	1,094	-0.82%
2021/01/05	0	0.00	1	10.15	10.10	-1	1,074	-0.09%
2021/01/04	0	0.00	16	10.00	10.00	-16	1,064	-1.50%
2020/12/31	0	0.00	1	10.25	10.30	-1	1,034	-0.10%
2020/12/30	21	10.55	0	0.00	10.50	21	1,015	2.07%
2020/12/29	4	10.83	34	10.95	10.95	-30	961	-3.12%
2020/12/28	0	0.00	15	9.56	9.99	-15	854	-1.75%
2020/12/22	15	9.00	0	0.00	8.73	15	793	1.89%
2020/12/16	0	0.00	15	9.18	9.08	-15	781	-1.92%
2020/12/15	17	9.30	5	9.21	9.09	12	801	1.50%
2020/12/14	3	9.86	38	9.43	9.88	-35	830	-4.21%
2020/12/11	10	9.10	5	9.27	9.00	5	788	0.63%
2020/12/10	22	9.30	0	0.00	9.11	22	775	2.84%
2020/12/09	0	0.00	11	8.30	9.09	-11	725	-1.52%
2020/12/08	2	8.36	35	8.31	8.27	-33	690	-4.78%
2020/12/07	5	9.02	0	0.00	8.70	5	667	0.75%
2020/12/04	21	9.21	0	0.00	9.15	21	625	3.36%
2020/12/03	0	0.00	32	9.15	9.36	-32	547	-5.85%
2020/12/02	45	8.51	0	0.00	8.51	45	403	11.15%
2020/11/25	32	7.00	0	0.00	7.02	32	334	9.56%
2020/10/12	0	0.00	2	7.03	6.95	-2	330	-0.61%
2020/09/23	0	0.00	41	7.22	7.24	-41	323	-12.67%
2020/09/22	0	0.00	9	7.22	7.26	-9	316	-2.84%
2020/09/18	2	7.89	0	0.00	7.80	2	298	0.67%
2020/09/17	0	0.00	2	8.34	8.30	-2	263	-0.76%
2020/09/16	50	7.59	0	0.00	7.59	50	190	26.19%
2020/03/27	0	0.00	8	5.07	5.01	-8	226	-3.53%
2020/03/25	8	5.14	0	0.00	5.07	8	234	3.41%
2020/01/07	0	0.00	2	7.72	7.76	-2	340	-0.59%
2020/01/02	2	8.25	0	0.00	8.30	2	346	0.58%
2019/12/19	2	8.25	0	0.00	8.21	2	381	0.52%
2019/11/14	0	0.00	6	8.01	7.95	-6	531	-1.13%
2019/11/13	2	8.90	0	0.00	8.83	2	507	0.39%
2019/11/08	0	0.00	4	9.21	9.48	-4	488	-0.82%
2019/11/05	0	0.00	4	9.00	9.14	-4	461	-0.87%
2019/11/01	0	0.00	3	8.95	8.91	-3	458	-0.65%
2019/10/24	0	0.00	4	8.90	9.20	-4	452	-0.88%
2019/10/01	3	9.15	20	9.05	9.05	-17	433	-3.92%
2019/09/27	0	0.00	6	9.24	9.27	-6	426	-1.41%
2019/09/25	0	0.00	31	9.41	9.53	-31	411	-7.54%
2019/09/24	0	0.00	12	9.90	9.83	-12	397	-3.02%
2019/09/18	2	9.63	0	0.00	9.60	2	317	0.63%
2019/09/17	39	9.73	0	0.00	9.73	39	287	13.57%
2019/09/12	35	9.10	1	8.95	9.05	34	221	15.33%
2019/08/29	1	7.47	0	0.00	7.50	1	144	0.69%
2019/04/25	0	0.00	3	8.72	8.72	-3	535	-0.56%
2019/03/06	0	0.00	1	8.19	8.08	-1	303	-0.33%
2018/12/03	1	7.00	0	0.00	7.05	1	296	0.34%
2018/09/07	0	0.00	22	8.75	8.76	-22	615	-3.57%
2018/08/17	5	9.55	0	0.00	9.35	5	1,481	0.34%
2018/08/09	5	10.15	0	0.00	10.05	5	2,277	0.22%
2018/07/27	10	10.93	0	0.00	10.65	10	2,485	0.40%
2018/07/26	5	10.05	0	0.00	10.60	5	2,460	0.20%
2018/07/25	5	10.20	0	0.00	10.00	5	2,426	0.21%
2018/07/19	5	10.10	3	9.88	9.85	2	2,411	0.08%
2018/07/12	5	10.00	1	10.10	10.00	4	2,395	0.17%
2018/07/10	6	10.10	0	0.00	10.10	6	2,394	0.25%
2018/07/05	0	0.00	20	9.85	9.66	-20	2,371	-0.84%
2018/07/04	0	0.00	5	10.20	10.20	-5	2,357	-0.21%
2018/07/03	0	0.00	1	10.80	10.70	-1	2,347	-0.04%
2018/07/02	1	10.80	3	10.80	10.80	-2	2,336	-0.09%
2018/06/28	0	0.00	15	10.48	10.50	-15	2,301	-0.65%
2018/06/25	2	10.80	0	0.00	10.85	2	2,265	0.09%
2018/06/20	1	11.00	1	10.80	11.05	0	2,209	0.00%
2018/06/13	3	11.50	0	0.00	11.55	3	2,081	0.14%
2018/06/12	0	0.00	2	11.85	11.55	-2	2,025	-0.10%
2018/06/11	2	11.50	0	0.00	11.50	2	1,978	0.10%
2018/06/07	5	13.80	0	0.00	14.05	5	1,867	0.27%
2018/05/29	0	12.45	82	11.50	12.60	-82	1,570	-5.22%
2018/05/28	0	0.00	247	12.60	12.60	-247	1,508	-16.38%	大賣/鉅額交易
2018/05/23	5	13.10	139	12.22	13.00	-134	1,362	-9.83%	大賣/鉅額交易
2018/05/21	144	12.85	3	12.10	12.85	141	1,061	13.29%	大買/鉅額交易
2018/05/18	27	11.85	6	11.58	11.70	21	943	2.23%
2018/05/17	160	11.69	3	11.70	11.70	157	737	21.30%	大買/鉅額交易
2018/05/16	189.6	10.65	0	0.00	10.65	189.6	604	31.35%	大買/鉅額交易
2018/03/13	20	10.20	20	9.86	9.99	0	511	0.00%
2018/01/23	13	9.23	11	9.80	9.31	2	343	0.58%