可寧衛 (8422)-元大-西螺券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
192.0
漲跌
▲0.5
漲幅
+0.26%
成交量
210張
產業
上市綠能環保
515人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	2	191.25	0.1	192.00	192.00	1.9	262	0.72%
2024/05/27	0	0.00	0.1	188.00	188.00	-0.1	260	-0.02%
2024/05/20	0	0.00	0.2	190.50	191.50	-0.2	264	-0.08%
2024/05/16	0.1	189.50	0	0.00	189.00	0.1	264	0.04%
2024/05/14	0.1	190.00	0	0.00	189.00	0.1	263	0.02%
2024/05/06	0	0.00	1	194.00	194.00	-1	248	-0.40%
2024/05/03	0	0.00	3	192.33	192.50	-3	246	-1.22%
2024/04/25	0	0.00	1	195.00	195.00	-1	226	-0.44%
2024/04/19	0	0.00	1	187.50	188.50	-1	202	-0.49%
2024/04/18	2	189.00	0	0.00	188.50	2	195	1.02%
2024/04/17	0.2	189.00	0	0.00	190.00	0.2	188	0.08%
2024/04/16	0	182.00	0	0.00	180.00	0	171	0.01%
2024/04/15	1	183.50	0	0.00	183.00	1	168	0.59%
2024/04/12	1	184.00	0	0.00	184.00	1	167	0.61%
2024/04/10	0	0.00	0.1	182.00	182.50	-0.1	169	-0.03%
2024/03/05	0	180.00	0	0.00	179.00	0	195	0.01%
2024/02/26	0	0.00	1	179.50	179.50	-1	191	-0.52%
2024/02/05	0	0.00	1	180.50	181.00	-1	183	-0.55%
2024/01/29	0	0.00	1	179.50	179.50	-1	181	-0.55%
2024/01/10	0	179.00	0	0.00	179.00	0	195	0.01%
2023/12/28	1	180.00	0	0.00	180.50	1	212	0.47%
2023/12/05	0	0.00	0	181.50	180.50	0	192	0.00%
2023/11/15	0	0.00	1	176.00	178.00	-1	201	-0.50%
2023/10/31	1	174.00	0	0.00	173.00	1	249	0.40%
2023/10/30	1	174.00	0	0.00	174.00	1	253	0.39%
2023/10/27	0	175.50	0	0.00	174.50	0	254	0.00%
2023/10/23	0	175.50	0	0.00	175.00	0	272	0.00%
2023/10/17	1	177.50	0	0.00	177.50	1	263	0.38%
2023/10/11	0.1	175.50	0	0.00	176.50	0.1	260	0.04%
2023/10/05	0	175.50	0	0.00	173.50	0	255	0.00%
2023/10/04	0.1	173.50	0	0.00	175.00	0.1	252	0.04%
2023/09/27	0.1	178.00	0	0.00	177.50	0.1	253	0.02%
2023/09/22	0	179.50	0	0.00	179.00	0	256	0.01%
2023/08/28	0	180.50	0	0.00	179.00	0	327	0.01%
2023/08/25	0	181.00	0	0.00	180.50	0	328	0.01%
2023/08/17	0	180.80	0	0.00	181.00	0	335	0.01%
2023/08/11	0	184.00	0	0.00	183.00	0	325	0.01%
2023/08/10	0	185.50	1	185.50	184.50	-1	325	-0.30%
2023/08/09	0	186.50	1	187.50	186.00	-1	321	-0.30%
2023/08/08	0.1	188.00	0	0.00	189.00	0.1	313	0.02%
2023/08/07	0	0.00	1	191.50	191.00	-1	309	-0.32%
2023/08/04	1.1	190.57	0	0.00	190.50	1.1	312	0.34%
2023/08/01	0	193.00	0	0.00	191.50	0	316	0.01%
2023/07/27	1	194.00	0	0.00	194.00	1	315	0.32%
2023/07/13	0	194.67	0	0.00	193.00	0	302	0.01%
2023/07/10	1	191.00	0	0.00	191.50	1	295	0.34%
2023/07/07	0	198.00	0	0.00	196.00	0	288	0.01%
2023/07/06	0	201.00	0	0.00	199.00	0	282	0.00%
2023/06/19	0	0.00	2	211.00	212.00	-2	226	-0.88%
2023/06/06	0	205.50	0	0.00	206.50	0	198	0.01%
2023/06/05	0	206.50	0	0.00	206.50	0	198	0.00%
2023/06/02	0	0.00	8	212.44	207.50	-8	198	-4.02%
2023/06/01	0	0.00	1	208.00	210.00	-1	191	-0.52%
2023/05/26	0	203.50	0	0.00	204.00	0	182	0.00%
2023/05/23	0	206.00	0	0.00	207.00	0	174	0.01%
2023/05/10	0	200.00	0	200.00	200.00	0	155	-0.01%
2023/05/04	0	194.50	0	0.00	194.00	0	152	0.01%
2023/04/27	0	187.00	0	0.00	186.50	0	142	0.01%
2023/04/20	1	186.00	0	0.00	186.00	1	141	0.71%
2023/04/19	0	0.00	2	187.50	187.00	-2	142	-1.40%
2023/04/11	0.1	188.00	0	0.00	188.50	0.1	153	0.07%
2023/03/30	0.1	187.50	0	0.00	187.00	0.1	152	0.03%
2023/03/28	0.1	187.16	0	0.00	186.00	0.1	156	0.09%
2023/03/16	0.2	185.50	0	0.00	184.00	0.2	176	0.09%
2023/03/15	0	186.00	0	0.00	186.00	0	186	0.00%
2023/03/14	0.1	186.00	0	0.00	185.00	0.1	187	0.05%
2023/03/08	0.2	191.21	0	0.00	190.00	0.2	190	0.10%
2023/02/13	0	185.00	0	0.00	184.00	0	197	0.01%
2023/02/08	0	0.00	1	184.50	187.00	-1	196	-0.51%
2023/02/06	0.1	183.50	0	0.00	183.00	0.1	189	0.03%
2023/02/03	0.1	183.50	0	0.00	183.50	0.1	188	0.05%
2023/01/31	0	181.00	0	0.00	181.00	0	182	0.01%
2023/01/30	1	182.00	0	0.00	181.00	1	182	0.55%
2023/01/16	0.1	178.50	0	0.00	179.50	0.1	186	0.03%
2023/01/13	0	179.00	0	0.00	178.50	0	187	0.02%
2023/01/12	0	179.00	0	0.00	178.00	0	202	0.00%
2023/01/05	0.1	180.73	0	0.00	180.00	0.1	216	0.03%
2023/01/04	1.1	181.09	0	0.00	181.50	1.1	216	0.51%
2023/01/03	0	181.00	0	0.00	182.00	0	221	0.02%
2022/12/26	0	178.00	0	0.00	177.50	0	218	0.00%
2022/12/21	0.1	177.50	0	0.00	177.00	0.1	226	0.02%
2022/12/08	0.1	179.00	0	0.00	178.00	0.1	212	0.02%
2022/12/06	0.1	177.00	0	177.17	175.50	0.1	195	0.06%
2022/12/05	0.1	177.84	0	0.00	177.00	0.1	199	0.07%
2022/12/02	0.1	177.50	0	0.00	177.50	0.1	208	0.03%
2022/11/24	0	173.00	0	0.00	173.00	0	206	0.01%
2022/11/18	0	0.00	1	170.50	171.00	-1	211	-0.47%
2022/11/15	2	170.50	0	0.00	169.50	2	209	0.96%
2022/11/14	0.2	169.50	0	0.00	170.50	0.2	208	0.10%
2022/11/08	0.1	169.00	0	0.00	169.00	0.1	204	0.05%
2022/10/21	0	167.50	0	0.00	167.50	0	207	0.02%
2022/10/20	1	168.00	0	0.00	169.00	1	208	0.48%
2022/10/19	0.5	170.00	0	0.00	171.00	0.5	193	0.26%
2022/10/17	0.1	169.00	0	0.00	170.00	0.1	191	0.03%
2022/10/13	0.1	171.50	0	0.00	169.50	0.1	192	0.03%
2022/10/12	0.1	172.50	0	0.00	172.50	0.1	188	0.03%
2022/10/11	0.2	174.33	0	0.00	173.00	0.2	191	0.08%
2022/10/07	1	179.50	0	0.00	177.50	1	192	0.52%
2022/10/06	0.1	175.50	0	0.00	175.00	0.1	189	0.03%
2022/10/03	0	175.00	0	0.00	175.00	0	198	0.00%
2022/09/28	0.1	173.50	0	0.00	171.50	0.1	202	0.05%
2022/09/27	0.2	176.00	0	0.00	174.50	0.2	202	0.07%
2022/09/26	0.1	178.00	0	0.00	176.00	0.1	202	0.02%
2022/09/23	0	182.00	0	0.00	181.00	0	204	0.00%
2022/09/22	0.1	178.00	0	0.00	181.00	0.1	204	0.05%
2022/09/21	0.1	179.50	0	0.00	178.00	0.1	203	0.02%
2022/09/20	0.1	179.50	0	0.00	179.50	0.1	202	0.02%
2022/09/16	0.3	181.42	0	0.00	181.00	0.3	204	0.15%
2022/09/14	0.1	181.00	0	0.00	182.00	0.1	209	0.02%
2022/09/13	0.1	183.00	0.1	184.50	182.00	0	210	-0.02%
2022/09/06	0.1	174.50	0	0.00	174.00	0.1	209	0.02%
2022/09/02	0.1	175.00	0	0.00	174.00	0.1	216	0.02%
2022/09/01	0.1	175.00	0	0.00	176.00	0.1	217	0.02%
2022/08/23	0	178.00	0	0.00	178.50	0	245	0.01%
2022/08/12	0.1	175.00	0	0.00	175.00	0.1	246	0.02%
2022/08/04	0	170.50	0	0.00	170.00	0	251	0.01%
2022/08/02	0	172.50	0	0.00	171.50	0	251	0.01%
2022/07/29	0	0.00	0.6	174.00	174.00	-0.6	260	-0.23%
2022/07/07	0	171.50	0	0.00	170.50	0	247	0.01%
2022/07/01	1	168.03	0	0.00	168.00	1	240	0.42%
2022/06/20	0	0.00	0.1	170.00	168.50	-0.1	235	-0.03%
2022/06/14	0	179.00	1	180.00	178.00	-1	234	-0.42%
2022/06/10	0	0.00	3	182.00	182.50	-3	234	-1.28%
2022/06/06	0	183.00	0	0.00	181.00	0	263	0.01%
2022/06/02	1	191.50	0.5	192.50	192.00	0.5	257	0.18%
2022/05/31	1	193.50	1	195.50	193.50	0	267	0.00%
2022/05/30	1	194.00	0	0.00	195.00	1	272	0.37%
2022/05/26	0	192.50	0	0.00	192.00	0	290	0.00%
2022/05/24	0.1	191.50	0	0.00	190.50	0.1	303	0.03%
2022/05/20	0	194.50	0	0.00	194.00	0	309	0.01%
2022/05/18	0.1	196.00	0	0.00	194.50	0.1	313	0.03%
2022/05/17	0.1	196.00	0	0.00	195.50	0.1	317	0.04%
2022/05/10	1	190.00	0	0.00	192.00	1	350	0.29%
2022/05/09	0.1	194.00	0	0.00	191.00	0.1	350	0.03%
2022/05/03	1	199.00	0	0.00	199.50	1	361	0.28%
2022/04/28	1	200.51	0	0.00	201.00	1	367	0.27%
2022/04/27	0	0.00	1	199.00	199.00	-1	368	-0.27%
2022/04/21	1	202.50	0	0.00	202.50	1	398	0.25%
2022/04/18	1	199.00	0	0.00	198.50	1	404	0.25%
2022/04/14	1	201.00	1	201.00	200.00	0	414	0.00%
2022/04/12	0	197.50	0	0.00	197.00	0	443	0.00%
2022/03/25	0	202.00	0	0.00	201.00	0	526	0.00%
2022/03/24	0	203.00	0	0.00	201.50	0	542	0.00%
2022/03/23	0	204.00	0	0.00	201.50	0	562	0.00%
2022/03/21	0	0.00	1	201.00	201.50	-1	592	-0.17%
2022/03/08	1	200.00	0	0.00	201.50	1	667	0.15%
2022/03/07	1	202.02	0	0.00	203.50	1	668	0.15%
2022/03/02	0.2	209.50	0	0.00	209.00	0.2	684	0.03%
2022/02/24	0	210.00	0.2	210.00	209.00	-0.2	710	-0.03%
2022/02/17	0.2	214.00	0	0.00	212.00	0.2	791	0.03%
2022/02/14	0.1	212.50	0	0.00	211.00	0.1	953	0.01%
2022/02/11	0.1	215.50	0	0.00	214.50	0.1	1,003	0.01%
2022/02/09	0.1	209.00	0	0.00	210.00	0.1	999	0.01%
2022/02/07	0.1	207.50	0	0.00	208.50	0.1	1,017	0.01%
2022/01/25	0.1	204.00	0	0.00	203.00	0.1	1,074	0.01%
2022/01/14	0.1	208.93	0	0.00	207.50	0.1	1,160	0.01%
2022/01/07	0.1	214.50	0	0.00	214.00	0.1	1,213	0.01%
2022/01/06	0.2	219.50	0	0.00	217.00	0.2	1,233	0.02%
2022/01/05	0.1	221.15	0	0.00	222.00	0.1	1,247	0.01%
2022/01/04	1.3	222.12	1	221.50	221.00	0.3	1,250	0.02%
2022/01/03	0.1	231.32	0	0.00	229.00	0.1	1,255	0.01%
2021/12/29	1.1	231.64	1	236.00	236.00	0.1	1,332	0.01%
2021/12/28	0	0.00	1.3	237.31	231.50	-1.3	1,325	-0.10%
2021/12/27	0.1	229.50	0	0.00	231.00	0.1	1,319	0.01%
2021/12/24	0.2	230.50	0	0.00	230.00	0.2	1,322	0.02%
2021/12/23	0.3	234.00	0	0.00	232.50	0.3	1,325	0.02%
2021/12/21	0.2	235.33	0	0.00	234.00	0.2	1,369	0.01%
2021/12/20	0.1	236.24	0	0.00	237.00	0.1	1,365	0.01%
2021/12/15	0.3	228.80	0	0.00	227.50	0.3	1,327	0.02%
2021/12/14	0.5	231.61	0	0.00	230.50	0.5	1,309	0.04%
2021/12/13	0	0.00	6	231.50	234.50	-6	1,294	-0.46%
2021/12/10	0	238.50	0	0.00	237.00	0	1,279	0.00%
2021/12/09	1.4	238.72	0	0.00	238.00	1.4	1,276	0.11%
2021/12/08	0	0.00	2	241.00	241.50	-2	1,274	-0.16%
2021/12/07	1.1	238.55	0	0.00	241.50	1.1	1,268	0.09%
2021/12/06	2.3	238.52	0	0.00	239.00	2.3	1,257	0.18%
2021/12/02	2.3	238.90	1	238.50	238.00	1.3	1,205	0.11%
2021/12/01	3.3	242.33	0	0.00	241.50	3.3	1,196	0.27%
2021/11/30	0.1	241.50	0.3	245.00	245.50	-0.3	1,187	-0.02%
2021/11/29	4.2	239.41	0	0.00	239.50	4.2	1,166	0.36%
2021/11/26	0.1	241.46	0	0.00	242.50	0.1	1,155	0.01%
2021/11/25	1	251.50	15.2	244.52	247.50	-14.2	1,138	-1.25%
2021/11/24	0.1	240.56	0	0.00	242.00	0.1	1,106	0.01%
2021/11/23	0.1	240.46	0	0.00	239.50	0.1	1,095	0.01%
2021/11/22	1	241.00	1	243.50	241.50	0	1,085	0.00%
2021/11/19	1.4	237.71	0	0.00	235.50	1.4	1,064	0.13%
2021/11/18	0.2	237.57	0	0.00	239.00	0.2	1,051	0.02%
2021/11/17	3.4	238.93	0	0.00	238.00	3.4	1,037	0.33%
2021/11/16	1.6	238.57	2	242.50	242.50	-0.4	1,016	-0.04%
2021/11/15	2	241.26	1	246.50	244.00	1	991	0.10%
2021/11/12	2	232.03	0	0.00	232.00	2	930	0.22%
2021/11/11	6	236.49	0.2	238.24	232.00	5.8	892	0.65%
2021/11/10	2	219.50	2.2	221.16	222.50	-0.2	817	-0.02%
2021/11/09	0.4	209.96	0	0.00	207.00	0.4	764	0.05%
2021/11/08	0.1	212.50	0	0.00	212.00	0.1	751	0.02%
2021/11/04	0.1	216.59	0	0.00	214.00	0.1	735	0.01%
2021/11/03	0.1	214.00	0	0.00	217.50	0.1	720	0.01%
2021/11/02	0.2	219.25	0	0.00	216.00	0.2	692	0.03%
2021/11/01	1	211.00	2	217.75	221.50	-1	650	-0.15%
2021/10/28	0	205.00	0	0.00	216.50	0	576	0.00%
2021/10/27	1	201.50	1	204.00	205.00	0	554	0.00%
2021/10/25	0	0.00	1	207.50	205.50	-1	537	-0.19%
2021/10/21	1	204.00	0	0.00	205.50	1	547	0.18%
2021/10/20	0.1	208.00	0	0.00	209.00	0.1	532	0.01%
2021/10/19	0	0.00	2	210.25	212.50	-2	526	-0.38%
2021/10/18	1	207.87	0	0.00	207.00	1	518	0.20%
2021/10/15	1	212.15	0	0.00	212.00	1	503	0.20%
2021/10/13	0	0.00	1	212.00	211.50	-1	472	-0.21%
2021/10/12	0.5	202.60	0	0.00	204.50	0.5	440	0.11%
2021/10/08	1.5	202.11	1	202.50	204.50	0.5	425	0.12%
2021/10/07	0	0.00	1.1	204.27	205.00	-1.1	396	-0.28%
2021/10/05	0	0.00	1	189.50	189.00	-1	304	-0.33%
2021/09/30	1	187.50	0	0.00	187.50	1	285	0.35%
2021/09/29	0	0.00	1	190.50	190.00	-1	278	-0.36%
2021/09/28	0	0.00	1	183.00	184.50	-1	248	-0.40%
2021/09/23	0	177.00	0	0.00	178.00	0	235	0.00%
2021/09/06	0	0.00	0.2	170.50	170.50	-0.2	298	-0.07%
2021/08/26	1	169.50	0	0.00	170.00	1	311	0.32%
2021/08/25	0	170.00	0	0.00	169.50	0	314	0.01%
2021/08/11	1	167.00	0	0.00	167.50	1	317	0.31%
2021/07/30	0.1	168.50	0	0.00	168.00	0.1	354	0.03%
2021/07/27	0.1	170.00	0	0.00	169.50	0.1	365	0.03%
2021/07/20	1	169.00	0	0.00	169.50	1	340	0.29%
2021/07/09	0	166.00	0	0.00	166.00	0	346	0.00%
2021/07/08	0	0.00	1	165.00	165.50	-1	349	-0.29%
2021/07/01	1	165.50	0	0.00	165.50	1	346	0.29%
2021/06/28	0.1	166.00	0	0.00	166.50	0.1	345	0.03%
2021/06/22	0	0.00	3	166.00	167.00	-3	333	-0.90%
2021/06/21	1	173.50	0	0.00	173.50	1	308	0.32%
2021/06/09	0.1	175.00	0	0.00	174.50	0.1	278	0.03%
2021/06/08	2	174.50	0	0.00	174.50	2	279	0.71%
2021/06/04	0	175.50	0	0.00	176.00	0	286	0.01%
2021/05/20	0.5	170.50	0	0.00	170.00	0.5	334	0.15%
2021/03/25	0	0.00	1	172.50	171.50	-1	265	-0.38%
2021/03/08	1	170.00	0	0.00	171.00	1	235	0.42%
2021/02/22	0	0.00	1	162.00	162.00	-1	185	-0.54%
2021/02/05	0.1	160.00	0	0.00	159.00	0.1	181	0.06%
2021/02/02	1	158.50	0	0.00	158.50	1	178	0.56%
2021/02/01	1	158.00	0	0.00	158.00	1	177	0.56%
2020/11/26	0	0.00	4	163.50	165.00	-4	120	-3.32%
2020/10/22	0	0.00	1	159.50	160.00	-1	205	-0.49%
2020/09/30	1	157.50	0	0.00	157.50	1	232	0.43%
2020/07/13	0	0.00	0.2	159.00	158.50	-0.2	342	-0.06%
2020/07/09	0.2	158.00	0	0.00	157.50	0.2	342	0.06%
2020/07/08	0.1	157.50	0	0.00	157.50	0.1	340	0.03%
2020/06/30	0	0.00	1	167.50	167.00	-1	306	-0.33%
2020/06/17	1	166.50	0	0.00	166.00	1	275	0.36%
2020/06/11	1	164.50	0	0.00	164.00	1	288	0.35%
2020/06/08	3	164.00	0	0.00	164.00	3	308	0.97%
2020/06/05	0	0.00	1	164.00	164.00	-1	309	-0.32%
2020/06/03	1	163.00	0	0.00	164.50	1	320	0.31%
2020/04/27	0	0.00	1	151.50	151.00	-1	327	-0.31%
2020/04/14	0	0.00	1	149.00	148.50	-1	321	-0.31%
2020/04/13	0	0.00	1	148.50	148.50	-1	318	-0.31%
2020/03/31	2	139.25	0	0.00	139.00	2	289	0.69%
2020/03/19	0	0.00	5	130.00	129.00	-5	256	-1.95%
2020/02/27	0	0.00	1	158.00	159.00	-1	169	-0.59%
2020/02/25	1	158.00	0	0.00	159.00	1	164	0.61%
2020/02/21	0	0.00	4	162.75	162.00	-4	163	-2.45%
2020/02/20	0	0.00	1	159.00	159.00	-1	158	-0.63%
2020/02/10	0	0.00	1	157.50	157.50	-1	148	-0.67%
2020/02/07	0	0.00	1	157.50	157.50	-1	150	-0.67%
2020/02/05	0	0.00	1	157.50	157.50	-1	151	-0.66%
2020/01/15	0.1	157.00	0	0.00	156.00	0.1	148	0.07%
2019/12/30	2	156.25	0	0.00	156.50	2	162	1.23%
2019/11/29	0.2	156.50	0	0.00	156.00	0.2	160	0.09%
2019/11/19	2	157.25	0	0.00	157.00	2	152	1.31%
2019/11/12	3	157.00	0	0.00	157.00	3	157	1.91%
2019/10/28	1	161.00	0	0.00	161.00	1	158	0.63%
2019/10/18	1	151.00	0	0.00	152.00	1	137	0.73%
2019/08/08	1	152.00	0	0.00	152.00	1	212	0.47%
2019/07/31	1	159.50	0	0.00	159.00	1	198	0.50%
2019/07/17	1.2	160.13	0	0.00	160.00	1.2	189	0.61%
2019/07/03	0	0.00	1	161.00	161.50	-1	189	-0.53%
2019/07/01	1	162.50	0	0.00	162.00	1	184	0.54%
2019/06/20	1	170.50	0	0.00	169.50	1	130	0.77%
2019/06/13	1	169.00	1	168.50	168.50	0	119	0.00%
2019/05/13	1	169.00	0	0.00	169.00	1	139	0.72%
2019/01/23	1	169.50	0	0.00	170.00	1	123	0.81%
2018/08/06	1	183.00	0	0.00	183.00	1	214	0.47%
2018/07/20	0	0.00	1	186.00	186.50	-1	228	-0.44%
2018/04/10	0	0.00	1	195.50	194.00	-1	353	-0.28%
2018/04/09	1	191.50	0	0.00	191.50	1	343	0.29%
2018/02/07	0	0.00	1	174.50	173.00	-1	187	-0.53%