綠電 (8440)-元大-西螺券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
40.10
漲跌
▲0.10
漲幅
+0.25%
成交量
209張
產業
上櫃綠能環保類類股0.00%
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.5	40.00	0	0.00	40.10	0.5	782	0.06%
2024/05/27	0	0.00	1	40.20	40.00	-1	788	-0.13%
2024/05/22	1	41.15	0	0.00	41.00	1	799	0.13%
2024/05/21	1	41.45	1	42.00	41.55	0	802	0.00%
2024/05/17	1	40.95	0	0.00	41.00	1	814	0.12%
2024/05/15	0.1	41.80	0	0.00	41.55	0.1	804	0.01%
2024/05/14	1.2	42.19	0	0.00	41.65	1.2	800	0.15%
2024/05/13	1	42.85	1	42.30	42.25	0	796	0.00%
2024/05/09	0	0.00	1	42.10	41.90	-1	782	-0.13%
2024/05/08	1	42.35	0	0.00	42.30	1	780	0.13%
2024/05/06	0	0.00	2	42.40	43.00	-2	760	-0.26%
2024/05/02	1	41.00	1	40.80	40.85	0	746	0.00%
2024/04/30	2	41.75	0	0.00	41.60	2	741	0.27%
2024/04/23	1	41.75	5	41.75	42.40	-4	733	-0.55%
2024/04/19	0	0.00	2	41.00	41.75	-2	771	-0.26%
2024/04/18	3	43.87	5	45.34	44.90	-2	733	-0.27%
2024/04/17	15	46.39	9	46.99	45.25	6	677	0.89%
2024/04/16	46	45.43	43	45.91	45.85	3	508	0.59%
2024/04/15	1	41.65	1.5	40.40	43.00	-0.5	327	-0.15%
2024/04/10	1	39.00	0	0.00	39.00	1	275	0.36%
2024/04/03	0.2	38.85	0	0.00	38.40	0.2	269	0.07%
2024/03/22	0.3	38.65	0	0.00	38.55	0.3	253	0.12%
2024/03/06	0	0.00	2	38.80	38.80	-2	275	-0.73%
2024/02/29	0	0.00	1	39.70	39.95	-1	264	-0.38%
2024/02/27	0	0.00	25	38.60	38.60	-25	256	-9.74%
2024/02/21	0	0.00	3	39.35	38.80	-3	231	-1.30%
2024/02/20	2	38.15	0	0.00	37.50	2	219	0.91%
2024/02/16	1	35.20	1	35.70	35.70	0	209	0.00%
2024/01/17	0	0.00	0.2	37.20	36.70	-0.2	195	-0.08%
2024/01/16	145	40.51	122	38.04	38.00	23	181	12.69%	大買/大賣/
2023/12/11	1	36.60	0	0.00	36.25	1	95	1.05%
2023/12/07	1	37.50	0	0.00	37.15	1	92	1.08%
2023/12/06	1	38.70	1	38.90	38.05	0	88	0.00%
2023/10/23	0.1	34.25	0	0.00	33.65	0.1	166	0.03%
2023/10/05	0.1	36.35	0	0.00	36.10	0.1	193	0.03%
2023/09/22	0	36.60	0	0.00	36.95	0	215	0.01%
2023/09/06	0	38.50	0	0.00	37.65	0	244	0.00%
2023/08/08	2	39.28	0	0.00	39.25	2	350	0.57%
2023/08/07	1	39.30	1	39.25	39.20	0	356	0.00%
2023/08/04	3	39.35	3	39.70	40.05	0	354	0.00%
2023/07/24	0	0.00	2	37.60	37.65	-2	340	-0.59%
2023/07/11	0	0.00	4	41.01	40.90	-4	715	-0.56%
2023/07/10	0	40.80	0	0.00	40.90	0	860	0.00%
2023/06/26	0	0.00	1	42.65	42.50	-1	1,161	-0.09%
2023/06/12	0	0.00	1	42.80	43.10	-1	1,362	-0.07%
2023/06/09	0	0.00	1	44.95	44.20	-1	1,367	-0.07%
2023/06/07	0	0.00	1	45.00	44.80	-1	1,374	-0.07%
2023/06/05	5	44.84	5	44.65	44.65	0	1,433	0.00%
2023/06/02	2	45.15	0	0.00	45.20	2	1,472	0.14%
2023/05/31	3	42.50	3	42.88	42.55	0	1,439	0.00%
2023/05/24	4	43.50	4	43.49	43.50	0	1,443	0.00%
2023/05/17	5	42.85	5	43.15	43.15	0	1,457	0.00%
2023/05/10	3	43.65	3	43.95	44.10	0	1,469	0.00%
2023/05/04	3	45.75	3	45.55	45.45	0	1,486	0.00%
2023/04/28	5	45.00	5	45.05	44.95	0	1,488	0.00%
2023/04/26	5	44.80	5	45.17	45.45	0	1,506	0.00%
2023/04/25	5	48.05	0	0.00	44.80	5	1,502	0.33%
2023/04/21	2	48.30	2	49.10	47.55	0	1,443	0.00%
2023/04/20	9	49.31	7	51.19	49.65	2	1,449	0.14%
2023/04/18	0	0.00	0	51.80	50.20	0	1,379	0.00%
2023/04/17	0	0.00	2	50.20	50.10	-2	1,331	-0.15%
2023/04/14	5	50.50	5	50.58	50.10	0	1,366	0.00%
2023/04/13	15	51.78	15.2	52.00	50.60	-0.2	1,373	-0.02%
2023/04/12	1	49.90	2	50.70	50.60	-1	1,228	-0.08%
2023/04/10	1	48.45	0	0.00	48.50	1	1,119	0.09%
2023/04/07	0	0.00	0	47.90	48.50	0	1,065	0.00%
2023/04/06	1	47.55	2	48.08	47.75	-1	1,032	-0.10%
2023/03/31	1	47.80	0	0.00	46.70	1	1,002	0.10%
2023/03/22	0	0.00	1	46.70	46.75	-1	1,016	-0.10%
2023/03/20	2	49.00	2	48.80	47.80	0	998	0.00%
2023/03/17	8	48.21	6	48.45	47.60	2	956	0.21%
2023/03/13	0	0.00	1	45.00	44.90	-1	922	-0.11%
2023/03/09	1	47.50	0	0.00	46.10	1	1,162	0.09%
2023/03/07	0	0.00	0	47.95	46.60	0	1,182	0.00%
2023/02/21	0	46.10	0	0.00	45.60	0	1,300	0.00%
2023/02/17	0	0.00	1	46.10	46.50	-1	1,502	-0.07%
2023/02/16	1	46.10	0	0.00	46.15	1	1,505	0.07%
2023/02/02	0	0.00	9	46.92	47.35	-9	1,694	-0.53%
2023/02/01	0	0.00	10	46.43	46.20	-10	1,674	-0.60%
2023/01/31	0	0.00	9	46.00	46.10	-9	1,671	-0.54%
2023/01/30	0	0.00	8	45.64	45.90	-8	1,671	-0.48%
2023/01/16	0	0.00	1	45.00	45.05	-1	1,641	-0.06%
2023/01/10	4	45.08	4	45.20	45.20	0	1,626	0.00%
2023/01/06	0	46.60	7	46.91	46.50	-7	1,573	-0.44%
2023/01/04	0.1	45.30	0	0.00	45.25	0.1	1,495	0.00%
2022/12/26	5	43.94	5	43.82	43.75	0	1,413	0.00%
2022/12/19	0	0.00	2	47.10	48.00	-2	1,432	-0.14%
2022/12/15	0	0.00	2	48.00	47.60	-2	1,420	-0.14%
2022/12/12	0	0.00	5	46.73	47.15	-5	1,382	-0.36%
2022/12/09	0	0.00	3	47.83	46.65	-3	1,380	-0.22%
2022/12/06	4	48.73	8	48.11	47.70	-4	1,356	-0.29%
2022/12/05	0	0.00	100	47.58	48.20	-100	1,330	-7.52%
2022/12/02	0	0.00	4	48.33	48.00	-4	1,310	-0.31%
2022/12/01	100	49.16	5	50.52	47.35	95	1,276	7.44%
2022/11/29	0	43.90	0	0.00	44.10	0	1,011	0.00%
2022/11/23	2	44.68	0	0.00	44.75	2	1,040	0.19%
2022/11/21	2	46.55	2	45.65	46.00	0	1,036	0.00%
2022/11/18	6	46.08	6	45.48	45.00	0	1,000	0.00%
2022/11/16	6	45.49	0	0.00	44.95	6	1,130	0.53%
2022/11/15	0	0.00	1	42.50	43.50	-1	965	-0.10%
2022/11/11	1	40.10	0	0.00	39.50	1	950	0.11%
2022/11/09	2	41.53	1	41.40	40.60	1	933	0.11%
2022/11/08	1	44.00	1	44.15	41.00	0	911	0.00%
2022/10/03	0.1	38.55	0	0.00	38.85	0.1	1,065	0.01%
2022/09/29	3	37.85	0	0.00	37.80	3	1,157	0.26%
2022/09/26	5	41.58	0	0.00	40.00	5	1,306	0.38%
2022/09/22	3	44.83	0	0.00	45.65	3	1,730	0.17%
2022/09/21	3	45.20	0	0.00	45.00	3	1,744	0.17%
2022/09/20	0	0.00	1	46.45	46.70	-1	1,780	-0.06%
2022/09/19	11	46.44	0	0.00	46.15	11	1,811	0.61%
2022/09/16	2	47.55	0	0.00	47.30	2	1,835	0.11%
2022/09/15	0	0.00	1	48.50	48.50	-1	1,860	-0.05%
2022/09/13	5	49.43	0	0.00	49.50	5	1,954	0.26%
2022/09/12	2	49.25	0	0.00	49.60	2	1,989	0.10%
2022/08/31	1	50.60	1	50.50	50.50	0	2,824	0.00%
2022/08/30	6	52.40	5	51.30	51.30	1	2,819	0.04%
2022/08/24	9	55.50	9	52.80	53.00	0	2,840	0.00%
2022/08/23	28	58.11	27	58.12	56.10	1	2,838	0.04%
2022/08/04	0	50.60	0	0.00	49.95	0	3,839	0.00%
2022/07/28	1	54.90	0	0.00	54.00	1	4,208	0.02%
2022/07/25	2	57.60	0	0.00	57.60	2	4,522	0.04%
2022/07/18	0	0.00	1	57.90	58.10	-1	5,715	-0.02%
2022/07/14	1	55.70	0	0.00	58.00	1	6,293	0.02%
2022/07/11	9	54.60	10	57.57	57.70	-1	7,237	-0.01%
2022/07/08	11	55.55	14	56.01	56.00	-3	7,254	-0.04%
2022/07/07	2	54.90	1	51.80	55.60	1	7,234	0.01%
2022/07/06	1	55.80	0	0.00	55.10	1	7,170	0.01%
2022/07/05	14	59.42	12	56.42	58.00	2	7,151	0.03%
2022/07/04	52	56.85	49	55.99	56.40	3	7,073	0.04%
2022/07/01	41	68.96	57	67.96	60.50	-16	7,014	-0.23%
2022/06/30	0	0.00	3	67.20	67.20	-3	6,637	-0.05%
2022/06/29	6	60.32	1	61.20	61.10	5	6,588	0.08%
2022/06/28	1	60.80	0	0.00	60.70	1	6,578	0.02%
2022/06/24	0	0.00	1	60.20	59.90	-1	6,556	-0.02%
2022/06/23	0	0.00	1	60.70	59.50	-1	6,551	-0.02%
2022/06/22	7	62.93	2	62.00	61.10	5	6,533	0.08%
2022/06/20	8	63.04	3	63.60	62.00	5	7,500	0.07%
2022/06/17	5	63.68	6	65.88	65.40	-1	8,779	-0.01%
2022/06/16	0	0.00	3	65.03	63.60	-3	8,825	-0.03%
2022/06/14	1	68.10	1	68.80	68.80	0	9,504	0.00%
2022/06/13	7	68.84	2	66.30	65.90	5	9,461	0.05%
2022/06/10	26	74.08	19	74.07	72.70	7	9,642	0.07%
2022/06/09	5	68.50	6	68.50	70.50	-1	9,899	-0.01%
2022/06/08	1	64.20	1	64.90	64.10	0	10,799	0.00%
2022/06/07	1	63.90	1	64.50	64.00	0	10,958	0.00%
2022/06/02	1	65.40	0	0.00	65.00	1	11,844	0.01%
2022/06/01	1	67.10	1	67.00	66.30	0	11,942	0.00%
2022/05/27	2	66.20	0	0.00	66.30	2	11,870	0.02%
2022/05/26	2	67.05	0	0.00	65.30	2	11,820	0.02%
2022/05/25	4	69.10	1	69.60	66.90	3	11,787	0.03%
2022/05/24	12	74.97	11	72.60	71.80	1	11,729	0.01%
2022/05/23	6	74.88	2	75.40	72.50	4	11,693	0.03%
2022/05/20	0	0.00	1	77.60	73.00	-1	11,650	-0.01%
2022/05/19	12	70.10	12	70.80	73.40	0	11,525	0.00%
2022/05/18	26	71.31	25	71.18	72.60	1	11,405	0.01%
2022/05/17	20	68.00	24	67.47	68.60	-4	11,223	-0.04%
2022/05/16	21	65.19	22	65.50	66.30	-1	11,164	-0.01%
2022/05/13	30	64.77	25	65.48	64.60	5	11,580	0.04%
2022/05/12	4	64.88	5	64.72	62.30	-1	11,887	-0.01%
2022/05/11	4	68.18	1	68.70	65.60	3	12,152	0.02%
2022/05/10	19	72.91	19	73.12	72.10	0	12,453	0.00%
2022/05/09	3	71.70	1	71.40	72.00	2	12,537	0.02%
2022/05/06	21	74.60	20	74.62	74.20	1	12,581	0.01%
2022/05/03	0	0.00	2	81.60	81.60	-2	12,933	-0.02%
2022/04/29	8	82.85	8	83.05	84.20	0	12,961	0.00%
2022/04/28	57	88.46	62	88.52	83.20	-5	12,929	-0.04%
2022/04/27	13	86.48	25	86.91	87.80	-12	12,685	-0.09%
2022/04/26	0	0.00	3	83.80	84.50	-3	12,100	-0.02%
2022/04/25	4	75.58	3	75.57	76.90	1	12,070	0.01%
2022/04/22	4	83.03	4	82.50	79.70	0	11,950	0.00%
2022/04/21	4	88.43	10	86.11	86.00	-6	11,797	-0.05%
2022/04/20	9	89.41	8	87.53	88.90	1	11,599	0.01%
2022/04/19	15	95.21	12	90.91	87.40	3	11,216	0.03%
2022/04/18	5	95.50	2	96.05	97.10	3	10,675	0.03%
2022/04/15	3	87.73	2	85.00	88.30	1	10,521	0.01%
2022/04/13	0	0.00	12	73.83	73.00	-12	10,244	-0.12%
2022/03/30	0	0.00	4	66.50	66.60	-4	10,615	-0.04%
2022/03/29	1	67.80	0	0.00	67.70	1	10,615	0.01%
2022/03/28	0	0.00	2	65.70	65.70	-2	10,581	-0.02%
2022/03/24	22	79.95	27	79.31	80.90	-5	10,542	-0.05%
2022/03/23	43	75.20	51	76.04	76.20	-8	9,987	-0.08%
2022/03/22	30	76.04	28	76.47	78.50	2	9,471	0.02%
2022/03/21	0	0.00	4	71.80	71.80	-4	8,150	-0.05%
2022/03/18	4	63.80	4	63.75	65.30	0	8,061	0.00%
2022/03/17	2	58.35	4	59.03	59.40	-2	7,739	-0.03%
2022/03/16	1	51.30	1	52.30	54.00	0	7,284	0.00%
2022/03/15	47	51.41	48	51.48	49.10	-1	7,177	-0.01%
2022/03/14	31	55.83	32	55.43	54.00	-1	6,930	-0.01%
2022/03/11	16	56.45	14	56.31	58.50	2	6,262	0.03%
2022/03/10	2	52.00	7	52.21	53.20	-5	5,232	-0.10%
2022/03/09	53	46.79	47	47.14	48.40	6	5,056	0.12%
2022/03/08	100	43.55	92	43.91	44.00	8	4,568	0.18%
2022/03/07	3	37.35	0	0.00	40.75	3	4,122	0.07%
2022/03/04	0	0.00	3	39.60	37.05	-3	3,999	-0.08%
2022/03/03	0	0.00	5	41.20	41.05	-5	3,980	-0.13%
2022/03/01	7	39.64	0	0.00	39.90	7	3,960	0.18%
2022/02/24	0	0.00	10	39.65	38.90	-10	3,948	-0.25%
2022/02/23	10	39.56	0	0.00	40.75	10	3,936	0.25%
2022/02/22	0	0.00	9	38.90	39.30	-9	3,925	-0.23%
2022/02/16	0	0.00	1	45.00	41.00	-1	3,861	-0.03%
2022/02/15	20	43.09	18	43.19	43.25	2	3,831	0.05%
2022/02/14	45	41.90	35	42.00	41.80	10	3,322	0.30%
2022/02/11	13	39.86	8	39.89	40.35	5	2,789	0.18%
2022/02/10	40	39.65	22	39.98	40.40	18	2,404	0.75%
2022/02/09	3	35.70	2	35.55	36.75	1	2,033	0.05%
2022/02/07	1	29.40	0	0.00	30.45	1	1,706	0.06%
2022/01/26	6	29.53	9	29.87	27.70	-3	1,647	-0.18%
2022/01/25	26	31.66	23	31.43	30.70	3	1,532	0.20%
2022/01/21	3	28.63	2	28.75	27.65	1	1,009	0.10%
2022/01/20	1	26.45	1	27.15	27.15	0	850	0.00%
2022/01/14	1	25.05	0	0.00	25.05	1	721	0.14%
2022/01/13	1	29.00	0	0.00	27.80	1	684	0.15%
2022/01/12	0	0.00	3	28.90	28.75	-3	668	-0.45%
2022/01/11	2	32.05	0	0.00	29.65	2	648	0.31%
2022/01/07	7	29.95	1	27.65	29.95	6	572	1.05%
2021/12/30	0	0.00	5	28.05	27.65	-5	486	-1.03%
2021/12/29	1	29.90	7	30.35	28.85	-6	459	-1.31%
2021/12/28	13	27.33	3	27.72	28.05	10	318	3.14%
2021/12/24	10	22.40	26	23.20	23.20	-16	152	-10.52%
2021/12/23	0	0.00	1	21.10	21.10	-1	79	-1.25%
2021/09/24	0	0.00	6	18.40	18.30	-6	95	-6.27%
2021/08/20	0	0.00	2	17.23	17.00	-2	213	-0.94%
2021/08/09	2	19.15	0	0.00	19.10	2	238	0.84%
2021/07/06	0	0.00	1	20.30	20.10	-1	588	-0.17%
2021/07/05	0	0.00	10	20.05	20.05	-10	589	-1.70%
2021/07/01	1	19.75	0	0.00	19.75	1	608	0.16%
2021/06/21	10	21.75	1	22.35	20.70	9	588	1.53%
2021/06/18	0	0.00	19	21.03	21.05	-19	542	-3.50%
2021/06/17	0	0.00	2	19.25	19.15	-2	521	-0.38%
2021/06/03	0	0.00	1	19.45	19.35	-1	528	-0.19%
2021/06/02	20	19.03	0	0.00	19.10	20	526	3.80%
2021/06/01	1	19.00	0	0.00	18.90	1	525	0.19%
2021/05/13	1	17.70	0	0.00	16.90	1	511	0.20%
2021/05/05	11	22.04	0	0.00	21.15	11	470	2.34%
2021/05/03	15	22.90	0	0.00	22.40	15	426	3.52%
2021/04/27	7	22.60	7	22.87	22.40	0	365	0.00%
2021/04/26	2	21.45	5	21.60	22.00	-3	298	-1.01%
2021/04/21	0	0.00	1	19.00	19.10	-1	222	-0.45%
2021/04/07	1	17.40	0	0.00	17.50	1	181	0.55%
2021/03/23	0	0.00	1	16.05	16.05	-1	195	-0.51%
2021/01/29	0	0.00	1	14.80	14.50	-1	319	-0.31%
2021/01/28	1	14.80	0	0.00	14.80	1	361	0.28%
2021/01/15	0	0.00	1	16.20	15.95	-1	445	-0.22%
2020/12/11	0	0.00	1	17.55	17.25	-1	1,735	-0.06%
2020/12/10	0	0.00	1	17.65	17.55	-1	1,768	-0.06%
2020/12/09	0	0.00	1	17.50	17.60	-1	1,788	-0.06%
2020/12/04	1	17.65	0	0.00	17.60	1	1,790	0.06%
2020/12/03	2	17.85	0	0.00	17.65	2	1,785	0.11%
2020/11/24	0	0.00	3	18.05	18.20	-3	1,748	-0.17%
2020/11/16	3	17.85	0	0.00	17.80	3	1,722	0.17%
2020/11/12	0	0.00	1	19.05	18.25	-1	1,717	-0.06%
2020/11/05	0	0.00	2	20.25	19.40	-2	1,763	-0.11%
2020/10/29	2	19.28	0	0.00	19.35	2	1,697	0.12%
2020/10/16	19	21.12	19	20.93	21.00	0	1,584	0.00%
2020/10/15	0	0.00	15	21.63	21.45	-15	1,550	-0.97%
2020/10/14	5	20.85	19	21.70	21.35	-14	1,504	-0.93%
2020/10/13	24	21.18	18	21.18	21.00	6	1,401	0.43%
2020/10/12	23	22.73	13	21.69	21.75	10	1,353	0.74%
2020/10/08	10	21.01	10	21.64	21.00	0	1,223	0.00%
2020/10/07	18	20.93	8	21.59	21.15	10	1,192	0.84%
2020/10/06	10	21.74	0	0.00	21.10	10	1,167	0.86%
2020/10/05	6	20.23	0	0.00	20.35	6	1,090	0.55%
2020/09/28	0	0.00	18	18.99	19.05	-18	882	-2.04%
2020/09/25	3	20.90	5	20.39	19.05	-2	829	-0.24%
2020/09/24	17	20.10	0	0.00	21.15	17	605	2.81%
2020/09/23	0	0.00	20	17.50	19.25	-20	522	-3.83%
2020/09/18	20	18.70	7	18.75	18.75	13	428	3.04%
2020/09/16	0	0.00	21	15.49	15.50	-21	359	-5.84%
2020/09/15	30	17.07	5	16.85	16.45	25	349	7.16%
2020/09/07	1	14.50	0	0.00	14.35	1	267	0.37%
2020/09/02	2	15.00	0	0.00	14.65	2	263	0.76%
2020/08/19	2	15.00	2	14.70	14.60	0	247	0.00%
2020/08/11	0	0.00	2	15.85	15.80	-2	209	-0.95%
2020/08/10	2	14.95	0	0.00	14.95	2	156	1.28%
2020/07/27	0	0.00	1	13.70	13.60	-1	147	-0.68%
2020/07/10	0	0.00	2	16.30	16.40	-2	83	-2.39%
2020/07/09	0	0.00	2	14.95	14.95	-2	60	-3.33%
2020/07/07	6	13.34	0	0.00	13.30	6	50	11.82%
2020/07/06	0	0.00	10	13.15	13.20	-10	50	-19.94%
2020/04/16	0	0.00	1	12.25	12.25	-1	113	-0.88%
2020/04/10	0	0.00	10	12.25	12.30	-10	113	-8.79%
2020/03/19	8	10.40	0	0.00	10.55	8	202	3.94%
2020/03/18	0	0.00	8	11.45	11.55	-8	214	-3.73%
2020/03/17	5	11.35	0	0.00	11.25	5	212	2.35%
2020/03/13	7	12.02	4	12.13	12.30	3	211	1.42%
2020/03/12	8	13.38	5	13.25	13.25	3	206	1.45%
2020/03/09	1	14.30	7	14.20	14.15	-6	203	-2.95%
2020/03/06	16	15.80	7	15.87	15.30	9	194	4.62%
2020/03/05	0	0.00	6	15.45	15.50	-6	171	-3.49%
2020/01/30	2	13.00	0	0.00	13.00	2	141	1.42%
2020/01/03	2	14.30	0	0.00	14.15	2	131	1.52%
2019/12/27	0	0.00	9	14.80	14.95	-9	126	-7.14%
2019/12/26	0	0.00	6	15.06	15.15	-6	117	-5.13%
2019/12/25	15	14.90	0	0.00	15.60	15	107	13.89%
2019/12/19	2	13.35	0	0.00	13.35	2	54	3.68%
2019/12/06	3	13.05	0	0.00	13.10	3	19	15.61%
2019/12/03	3	13.00	0	0.00	13.30	3	18	16.06%
2019/02/25	2	16.88	1	17.20	16.90	1	23	4.18%
2019/02/20	1	16.85	0	0.00	17.15	1	23	4.24%
2019/02/19	1	16.90	0	0.00	17.00	1	23	4.30%
2018/06/07	1	21.35	2	21.30	21.30	-1	354	-0.28%
2018/06/04	0	0.00	5	21.00	21.00	-5	366	-1.36%
2018/06/01	0	0.00	5	21.40	21.40	-5	366	-1.37%
2018/05/17	4	22.95	0	0.00	22.60	4	378	1.06%
2018/04/19	2	23.75	0	0.00	23.75	2	354	0.56%
2018/04/18	6	23.23	0	0.00	23.40	6	352	1.70%
2018/04/02	0	0.00	1	26.20	29.50	-1	277	-0.36%
2018/03/28	0	0.00	2	23.95	25.60	-2	176	-1.13%