加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)
可現股當沖
  • 股價
    379.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.13%
  • 成交量
    141張
  • 產業
    上市 運動休閒

  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東哥遊艇 (8478)籌碼相關－元大-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺 券商分點個股進出

元大-西螺 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/160366.0000.00365.5007750.00%
2024/05/1500.001365.00362.00-1785-0.13%
2024/05/1400.000370.00365.5007830.00%
2024/05/090370.0000.00363.0007810.00%
2024/05/060390.5000.00395.0007580.00%
2024/04/290398.0000.00400.0007580.00%
2024/04/261396.001397.00396.0007590.00%
2024/04/111425.5000.00409.5017520.13%
2024/04/030420.0000.00420.0007220.00%
2024/04/0200.000395.00399.5006790.00%
2024/03/270378.5000.00385.0006790.00%
2024/03/211.1401.321395.00387.500.17290.01%
2024/03/1300.001379.00378.50-1749-0.13%
2024/03/122389.502388.00390.0007490.00%
2024/03/110383.0000.00377.5007500.00%
2024/03/061424.000429.00425.5017520.13%
2024/03/054432.380442.00414.0047070.56%
2024/03/0400.001417.00421.00-1589-0.17%
2024/03/0100.000383.00383.0005630.00%
2024/02/270360.5000.00355.5005720.00%
2024/02/1900.001351.50354.50-1660-0.15%
2024/02/160355.5000.00353.0006780.00%
2024/01/240354.5000.00352.0007380.00%
2024/01/230351.0000.00350.0007460.00%
2024/01/171352.5000.00351.0017380.14%
2023/12/280380.0000.00381.0001,0400.00%
2023/12/2700.001383.00381.00-11,095-0.09%
2023/12/211380.0000.00380.0011,1390.09%
2023/12/1900.000397.50389.0001,1560.00%
2023/12/180391.5000.00390.5001,1380.00%
2023/12/1500.001387.00383.00-11,156-0.09%
2023/12/1400.001386.50385.00-11,213-0.08%
2023/12/131384.502387.25384.50-11,215-0.08%
2023/12/1200.001389.00387.50-11,222-0.08%
2023/12/081394.0000.00385.5011,2380.08%
2023/12/0700.001389.00385.50-11,215-0.08%
2023/12/055405.102399.07394.0031,2670.24%
2023/11/271385.0100.00379.0011,2360.08%
2023/11/240390.751395.00385.00-11,243-0.08%
2023/11/220371.0000.00369.5001,1620.00%
2023/11/080381.5000.00382.5001,3950.00%
2023/11/030376.0000.00374.5001,5100.00%
2023/11/010361.5000.00359.0001,5680.00%
2023/10/2000.003368.67369.00-31,945-0.15%
2023/10/193390.335378.90378.50-21,950-0.10%
2023/10/1310415.459421.06406.0011,9340.05%
2023/10/124395.6300.00408.5041,8610.21%
2023/10/040398.5000.00396.0001,8820.00%
2023/10/0300.000409.50406.0001,8850.00%
2023/09/220361.5000.00372.5002,0080.00%
2023/09/200369.0000.00365.0002,0130.00%
2023/09/180379.0000.00370.0001,9810.00%
2023/09/150374.501375.50377.50-12,048-0.05%
2023/09/130376.5000.00379.0002,0730.00%
2023/09/111374.001378.00372.0002,1380.00%
2023/09/081396.491390.00395.5002,1450.00%
2023/09/071420.0000.00403.0012,1670.05%
2023/09/010423.0000.00411.5002,3150.00%
2023/08/301423.5200.00426.5012,4330.04%
2023/08/251424.501414.00415.5002,7060.00%
2023/08/1800.001456.00437.00-12,761-0.04%
2023/08/173443.003448.33458.0002,8030.00%
2023/08/152461.992459.75462.0002,9230.00%
2023/08/143457.502456.00463.5012,9450.03%
2023/08/111443.081440.00450.0002,9860.00%
2023/08/101.1465.891455.00447.500.13,0260.00%
2023/08/092486.272488.75486.0003,0290.00%
2023/08/081507.021548.00508.0003,0760.00%
2023/08/071566.001563.00562.0003,0890.00%
2023/08/040566.0000.00566.0003,1250.00%
2023/08/021570.021551.00556.0003,2250.00%
2023/08/011569.001567.00566.0003,3120.00%
2023/07/310569.0000.00569.0003,3610.00%
2023/07/281.1581.911567.00567.000.13,4740.00%
2023/07/275638.405600.63590.0003,5260.00%
2023/07/2600.000649.00649.0003,4040.00%
2023/07/2400.001579.00566.00-13,431-0.03%
2023/07/201576.001561.00562.0003,5380.00%
2023/07/180557.0000.00546.0003,6560.00%
2023/07/1700.003573.67560.00-33,708-0.08%
2023/07/1300.001584.00583.00-13,790-0.03%
2023/07/122592.481585.00584.0013,7810.03%
2023/07/113595.003618.00595.0003,7680.00%
2023/07/102611.005594.20614.00-33,697-0.08%
2023/07/074584.001580.00579.0033,6450.08%
2023/07/061593.002609.00587.00-13,619-0.03%
2023/07/052631.506612.15604.00-43,578-0.11%
2023/07/031586.002586.00584.00-13,460-0.03%
2023/06/302583.503589.00586.00-13,446-0.03%
2023/06/297570.571573.00579.0063,4110.18%
2023/06/281586.001572.00571.0003,4010.00%
2023/06/271587.001575.00579.0003,4100.00%
2023/06/261577.001581.00584.0003,5290.00%
2023/06/211581.005594.40577.00-43,901-0.10%
2023/06/201574.0100.00574.0014,0140.02%
2023/06/191578.011583.00573.0004,1780.00%
2023/06/166591.1710585.70581.00-44,259-0.09%
2023/06/151574.011582.03581.0004,2580.00%
2023/06/142563.001569.00569.0014,2730.02%
2023/06/136580.168582.50568.00-24,268-0.05%
2023/06/123591.343590.33589.0004,2640.00%
2023/06/091580.021590.00580.0004,2570.00%
2023/06/082.2579.551584.00575.001.24,2680.03%
2023/06/071579.021585.00584.0004,2820.00%
2023/06/063604.676599.17594.00-34,249-0.07%
2023/06/051620.001657.00621.0004,2380.00%
2023/06/027636.003.2639.25635.003.84,2730.09%
2023/06/011588.002.2585.04598.00-1.24,170-0.03%
2023/05/311544.003538.00544.00-24,210-0.05%
2023/05/301531.0000.00531.0014,2580.02%
2023/05/260.1527.0000.00514.000.14,4010.00%
2023/05/2500.001529.00522.00-14,560-0.02%
2023/05/2400.002518.00520.00-24,965-0.04%
2023/05/237539.715544.20531.0025,0950.04%
2023/05/224559.001560.00554.0035,1320.06%
2023/05/196546.503533.00553.0035,1740.06%
2023/05/186527.1700.00527.0065,1720.12%
2023/05/171528.0000.00528.0015,1970.02%
2023/05/151513.001516.00503.0005,2280.00%
2023/05/122.1489.434497.75513.00-1.95,252-0.04%
2023/05/112510.751522.00495.0015,1840.02%
2023/05/101522.001516.00513.0005,1420.00%
2023/05/092529.002531.00513.0005,1980.00%
2023/05/082507.005518.80520.00-35,165-0.06%
2023/05/056491.333493.17499.0035,1210.06%
2023/05/041523.001.1493.48492.00-0.15,1820.00%
2023/05/031516.003.5520.96521.00-2.55,225-0.05%
2023/05/022475.000475.00474.5025,3180.04%
2023/04/280.2476.0000.00472.500.25,3020.00%
2023/04/272457.752458.25459.0005,4330.00%
2023/04/250.4447.0000.00450.000.45,5400.01%
2023/04/2400.001453.00460.50-15,468-0.02%
2023/04/210448.0000.00437.0005,4250.00%
2023/04/203451.003452.67447.5005,3840.00%
2023/04/190.2456.952464.50453.00-1.85,359-0.03%
2023/04/180508.6700.00503.0005,3110.00%
2023/04/172546.0000.00558.0025,3260.04%
2023/04/141527.0000.00536.0015,3590.02%
2023/04/1200.002521.00521.00-25,424-0.04%
2023/03/282538.0000.00548.0025,9290.03%
2023/03/2700.001.1498.64528.00-1.15,980-0.02%
2023/03/243.1485.943495.50480.000.15,8640.00%
2023/03/235442.805452.30473.0005,5310.00%
2023/03/221424.504425.18430.00-35,400-0.06%
2023/03/211394.001390.50391.0005,3040.00%
2023/03/202383.002385.50386.5005,2560.00%
2023/03/171376.001378.50380.5005,3020.00%
2023/03/161363.501362.00364.5005,2890.00%
2023/03/151370.491364.00366.5005,3260.00%
2023/03/141371.001375.50357.5005,3560.00%
2023/03/131379.001377.00380.0005,3450.00%
2023/03/101377.501380.00384.5005,3690.00%
2023/03/091397.5000.00391.5015,3780.02%
2023/03/081394.001394.50393.5005,4280.00%
2023/03/073410.674412.50398.50-15,514-0.02%
2023/03/062400.751401.00407.5015,5330.02%
2023/03/035399.103394.33392.5025,5550.04%
2023/03/021386.541386.64395.5005,5800.00%
2023/03/018378.818380.81385.0005,6460.00%
2023/02/241399.501387.00387.0005,8580.00%
2023/02/233380.833.1383.64390.50-0.15,7890.00%
2023/02/228.1411.828400.13371.000.15,7320.00%
2023/02/2100.000.1372.50404.50-0.15,5500.00%
2023/02/200.1358.001.1365.29368.00-15,529-0.02%
2023/02/171.1362.911363.00353.500.15,5150.00%
2023/02/161353.981.3355.58356.00-0.35,490-0.01%
2023/02/153.1348.834345.13346.50-0.95,419-0.02%
2023/02/142.1346.383.1344.18341.00-15,353-0.02%
2023/02/131337.5000.00334.0015,2280.02%
2023/02/101.1350.0500.00342.001.15,2320.02%
2023/02/092.1346.051345.50341.501.15,2150.02%
2023/02/0800.001345.00342.00-15,261-0.02%
2023/02/073345.004350.50342.00-15,261-0.02%
2023/02/064340.004341.38342.0005,2400.00%
2023/02/033330.833.3332.88336.50-0.35,2400.00%
2023/02/022336.501341.50336.5015,2240.02%
2023/02/012347.002.6351.37337.00-0.65,157-0.01%
2023/01/319401.7210.1391.96374.00-1.15,053-0.02%
2023/01/3000.001415.50415.50-14,913-0.02%
2023/01/172356.0011363.41378.00-94,973-0.18%
2023/01/161316.502.3335.73344.00-1.34,867-0.03%
2023/01/133306.003303.50313.0004,7960.00%
2023/01/128302.008299.50302.0004,7830.00%
2023/01/1120299.9820304.40300.5004,8180.00%
2023/01/093314.333316.00314.5004,9060.00%
2023/01/060.2307.0000.00307.500.24,9570.00%
2023/01/057.3313.147310.14309.000.35,0330.00%
2023/01/042304.751306.49312.0015,0800.02%
2022/12/296.1282.411277.00292.005.15,2660.10%
2022/12/275293.005296.50293.0005,4870.00%
2022/12/265291.8010292.15291.50-55,651-0.09%
2022/12/225294.205295.20294.0005,8660.00%
2022/12/210290.5000.00290.0005,9090.00%
2022/12/202330.361339.50301.5015,8730.02%
2022/12/1900.001326.00335.00-15,774-0.02%
2022/12/153.1326.923330.33330.000.15,8120.00%
2022/12/141321.501323.00321.5005,9550.00%
2022/12/132325.502327.25322.5006,0400.00%
2022/12/124325.503327.50319.0016,0340.02%
2022/12/095317.305313.60325.0006,0350.00%
2022/12/080.3308.5000.00306.500.35,9900.01%
2022/12/073.1313.111302.00313.002.15,9850.04%
2022/12/066327.506.1325.89314.50-0.15,9910.00%
2022/12/053320.004325.25321.50-16,023-0.02%
2022/12/021318.501325.50318.5005,9900.00%
2022/11/301.1320.1800.00320.501.15,8620.02%
2022/11/290.2322.5000.00323.500.25,7910.00%
2022/11/2800.001323.50334.50-15,665-0.02%
2022/11/257316.437316.79320.0005,5220.00%
2022/11/242314.252320.50308.5005,4060.00%
2022/11/233310.832309.25312.0015,2750.02%
2022/11/227298.7110300.90303.50-35,132-0.06%
2022/11/176281.836276.92273.5004,6800.00%
2022/11/1600.004269.75283.00-44,596-0.09%
2022/11/155258.802254.50257.5034,7630.06%
2022/11/141247.501245.50255.0004,7880.00%
2022/11/0700.001260.00251.00-15,296-0.02%
2022/11/0400.001255.99251.50-15,410-0.02%
2022/11/024247.754244.75246.5005,5170.00%
2022/11/011234.521245.00248.0005,5030.00%
2022/10/311227.501233.00232.5005,5010.00%
2022/10/274225.004224.25228.5005,4650.00%
2022/10/268214.8810216.55217.00-25,402-0.04%
2022/10/251225.001223.50219.5005,3530.00%
2022/10/243234.332234.00229.0015,3040.02%
2022/10/212246.5000.00230.0025,2460.04%
2022/10/194260.254260.50260.0005,3540.00%
2022/10/182264.751261.00259.5015,3420.02%
2022/10/171254.001256.00258.0005,3570.00%
2022/10/145272.506272.17269.50-15,383-0.02%
2022/10/131260.000.1262.00252.000.95,4800.02%
2022/10/121273.001273.00276.0005,7200.00%
2022/10/111271.502270.75269.50-15,725-0.02%
2022/10/073281.5000.00277.5035,6580.05%
2022/10/061275.501274.00286.0005,6160.00%
2022/10/0520283.6521277.76274.50-15,571-0.02%
2022/10/0412283.7911280.45277.5015,4790.02%
2022/10/035281.906281.16277.50-15,417-0.02%
2022/09/292247.002250.50258.0005,1790.00%
2022/09/2800.001248.50237.50-15,090-0.02%
2022/09/272253.752252.75253.5005,0590.00%
2022/09/2600.002250.50237.50-25,033-0.04%
2022/09/238261.507259.29260.0015,0760.02%
2022/09/225256.006258.50261.00-15,034-0.02%
2022/09/219263.008259.13253.0015,0440.02%
2022/09/2012247.469248.61257.5034,9480.06%
2022/09/192233.502234.25242.0005,0030.00%
2022/09/161233.5000.00234.0015,0420.02%
2022/09/140248.004246.00251.00-45,069-0.08%
2022/09/122268.501261.00253.0015,1050.02%
2022/09/080278.0000.00275.0005,0660.00%
2022/09/051287.0000.00290.0015,3310.02%
2022/08/241.1319.9900.00309.001.16,6670.02%
2022/08/239295.0612.3299.09322.50-3.36,868-0.05%
2022/08/226.3293.686290.33293.500.36,9340.00%
2022/08/198281.637.1283.54286.000.96,7620.01%
2022/08/1811.1250.2712252.88260.00-0.96,712-0.01%
2022/08/177226.2113229.31236.50-66,527-0.09%
2022/08/161215.501215.00215.0006,5130.00%
2022/08/151216.0000.00215.5016,7110.01%
2022/08/1215219.8013220.35223.5026,8660.03%
2022/08/113218.003220.67213.5006,8250.00%
2022/08/1000.004209.25211.00-46,789-0.06%
2022/08/093205.332206.00201.0016,6960.01%
2022/08/081203.5000.00205.0016,7170.01%
2022/08/054200.882203.75203.0026,7420.03%
2022/08/044189.882187.25195.0026,7190.03%
2022/08/012197.252195.75194.5006,9420.00%
2022/07/2900.001200.00200.00-17,010-0.01%
2022/07/283196.003198.17193.5007,1270.00%
2022/07/271206.0000.00194.0017,1670.01%
2022/07/261207.002202.75199.50-17,128-0.01%
2022/07/252193.252194.75198.0006,9700.00%
2022/07/225200.807202.57193.50-26,948-0.03%
2022/07/218199.312198.50199.0066,8620.09%
2022/07/206206.426205.08203.5006,7840.00%
2022/07/195205.9011208.18207.50-66,621-0.09%
2022/07/181186.005187.40195.50-46,312-0.06%
2022/07/158179.382178.00178.0066,2350.10%
2022/07/145172.005174.00180.0006,2380.00%
2022/07/137177.436177.17175.0016,2520.02%
2022/07/121168.004168.00170.00-36,282-0.05%
2022/07/115184.603182.50178.5026,3580.03%
2022/07/086179.673178.33178.0036,4020.05%
2022/07/075176.102177.50176.0036,5810.05%
2022/07/063171.333169.17165.0006,5500.00%
2022/07/0514172.5013175.12173.5016,5350.02%
2022/07/0400.002172.00175.50-26,478-0.03%
2022/07/012173.502175.00168.5006,4230.00%
2022/06/301180.001178.00178.0006,3210.00%
2022/06/299184.567185.50184.0026,2770.03%
2022/06/287187.007194.00187.0006,2010.00%
2022/06/274204.504201.63197.5006,0990.00%
2022/06/241183.503188.33198.50-25,909-0.03%
2022/06/237181.577179.00180.5005,7940.00%
2022/06/222181.252178.00177.0005,7360.00%
2022/06/219185.728185.50186.5015,6730.02%
2022/06/201187.501178.50176.0005,5830.00%
2022/06/171186.501187.00192.5005,5310.00%
2022/06/168197.388194.06186.0005,4650.00%
2022/06/157196.007196.86195.0005,3830.00%
2022/06/145198.505200.00199.5005,3350.00%
2022/06/1314206.3914206.14200.5005,2320.00%
2022/06/1015215.1015211.73209.0005,1160.00%
2022/06/0912219.2913219.42218.00-15,069-0.02%
2022/06/084223.253223.83221.0015,0630.02%
2022/06/077227.437223.00224.5004,9810.00%
2022/06/069233.948236.94236.0014,8870.02%
2022/06/0229244.6029239.90239.0004,6940.00%
2022/06/0122237.5932236.92236.00-104,380-0.23%
2022/05/314227.5011230.36233.00-74,064-0.17%
2022/05/301200.501203.50212.0003,8610.00%
2022/05/274187.754189.75193.0003,6410.00%
2022/05/252178.002176.00181.0003,4550.00%
2022/05/245184.905182.80174.5003,3740.00%
2022/05/2315187.838193.44184.5073,2320.22%
2022/05/2011186.188186.63181.5033,0190.10%
2022/05/193178.5000.00181.5032,8180.11%
2022/05/183177.832182.25185.5012,7600.04%
2022/05/162171.0000.00169.5022,6170.08%
2022/05/135164.408163.69162.50-32,535-0.12%
2022/05/114172.255168.20169.50-12,390-0.04%
2022/05/103175.173176.67177.0002,3020.00%
2022/05/061183.501182.00185.5002,1070.00%
2022/05/055175.704178.12181.5012,0340.05%
2022/04/295153.302157.25153.5031,8140.17%
2022/04/261153.0000.00153.0011,7600.06%
2022/04/2200.004162.38158.00-41,747-0.23%
2022/04/191180.501181.50174.5001,6450.00%
2022/04/189185.339181.78167.0001,6020.00%
2022/04/1510179.208176.56180.5021,5490.13%
2022/04/149174.569173.33174.5001,4470.00%
2022/04/133162.503170.67172.0001,3170.00%
2022/04/122157.5000.00157.5021,0960.18%
2022/04/111149.001147.50143.5001,0600.00%
2022/04/071144.001138.50137.0001,0680.00%
2022/03/1800.002155.25152.00-21,871-0.11%
2022/03/177150.006149.00153.0011,9910.05%
2022/03/1500.002142.55143.00-22,068-0.10%
2022/03/147156.366153.00153.5012,0790.05%
2022/03/113152.333154.33156.0002,0550.00%
2022/03/102154.002153.00154.5001,9910.00%
2022/03/094142.002139.75140.5021,9520.10%
2022/03/0700.002145.50138.50-21,933-0.10%
2022/03/0411150.8613151.12148.50-21,931-0.10%
2022/03/0300.002151.00152.00-21,925-0.10%
2022/03/028145.004143.00145.0041,9620.20%
2022/03/012139.502139.00145.0001,9590.00%
2022/02/2400.003134.33133.50-31,974-0.15%
2022/02/2300.002141.00139.50-21,986-0.10%
2022/02/211153.501148.50146.0001,9950.00%
2022/02/186150.504151.50150.0021,9710.10%
2022/02/172152.001152.00152.0011,8930.05%
2022/01/175135.203136.83137.5021,7400.11%
2022/01/111133.0000.00133.0011,7030.06%
2021/12/2900.001152.50155.00-11,561-0.06%
2021/12/271155.502153.75156.00-11,515-0.07%
2021/12/2300.001161.50166.50-11,450-0.07%
2021/12/222163.7500.00160.5021,4100.14%
2021/12/201174.001171.00170.0001,3130.00%
2021/12/141141.501148.00141.5008110.00%
2021/12/131159.501157.00157.0007170.00%
2021/12/0800.000.2137.50137.50-0.2466-0.05%
2021/12/070120.0000.00125.0004420.00%
2021/12/060.2114.5000.00114.000.24280.05%
2021/11/263119.333108.00109.0003850.00%
2021/11/222106.5000.00110.0022910.69%
2021/11/191102.001104.00105.5002680.00%
2021/11/182102.50298.6096.0002540.00%
2021/08/04287.75288.5086.7005230.00%
2021/06/2800.00268.7069.10-2210-0.95%
2021/06/2500.00166.0067.00-1189-0.53%
2021/06/24261.4500.0061.0021951.02%
2021/04/1400.00557.6057.80-5248-2.01%
2021/04/13159.6000.0057.0012470.40%
2021/04/07158.3000.0058.5012390.42%
2021/03/30157.10157.5058.3002270.00%
2021/03/29257.4000.0057.7022210.90%
2021/03/26152.1000.0054.2012040.49%
2021/03/10149.5000.0049.6011990.50%
2020/12/2100.00259.4559.10-2517-0.39%
2020/11/17258.2000.0057.8028960.22%
2020/10/22160.20159.9060.2008640.00%
2020/09/24172.20173.0069.5006480.00%
2020/09/2200.00567.8067.30-5558-0.89%
2020/09/1800.00273.4074.90-2501-0.40%
2020/09/17670.03870.9371.40-2455-0.44%
2020/09/16769.20769.1167.3004130.00%
2020/09/15260.3000.0063.8023600.55%
2020/09/0100.00751.6752.10-7197-3.54%
2020/08/31755.9000.0053.2071873.73%
2020/08/13148.7500.0049.7011170.85%
2020/08/10142.3000.0042.201691.44%
2020/05/2700.00334.7035.00-381-3.69%
2020/05/25333.9500.0033.953803.72%
2020/03/1900.00527.0025.85-542-11.78%
2020/03/18529.3000.0028.4054012.29%
2019/11/2800.00245.8045.75-279-2.53%
2019/10/25247.5000.0046.602932.14%
2019/09/2400.00449.2049.20-4198-2.01%
2019/09/20648.38848.4348.30-2199-1.00%
2019/09/1200.00150.8050.00-1190-0.52%
2019/09/11649.5000.0049.5061743.43%
2019/08/0200.00546.2844.85-5146-3.42%
2019/08/0100.00547.4547.45-5140-3.55%
2019/07/25150.3000.0049.2011330.75%
2019/07/1700.00350.3052.50-386-3.46%
2019/07/12447.1600.0047.854507.88%
2019/07/11944.2000.0044.2093425.85%
2018/08/1300.00150.0050.50-1159-0.63%
2018/06/2200.00164.1063.80-1187-0.53%
2018/06/2100.00163.2063.70-1184-0.54%
2018/06/2000.00163.1062.70-1183-0.54%
2018/06/19164.2000.0064.0011800.55%
2018/06/14163.9000.0063.8011760.57%
2018/06/13264.90164.8065.0011750.57%
2018/06/1200.00365.0064.80-3177-1.69%
2018/06/11365.4000.0063.3031731.72%
2018/06/0800.00164.8064.80-1174-0.57%
2018/06/07163.30263.0563.10-1169-0.59%
2018/06/0600.00164.0062.20-1171-0.58%
2018/06/01161.0000.0060.2011680.59%
2018/05/31159.2000.0062.7011620.62%
2018/05/3000.00157.3057.00-1150-0.66%
2018/05/17156.8000.0056.8011530.65%
2018/05/10257.2000.0061.1021621.23%
2018/05/08157.3000.0057.1011610.62%
2018/05/07157.0000.0057.1011630.61%
2018/05/02160.2000.0061.3011640.61%
2018/04/3000.00359.0059.60-3159-1.88%
2018/04/24150.1000.0049.7011530.65%
2018/04/18256.0000.0055.3021551.29%
2018/03/2900.00161.8061.80-1259-0.38%
2018/03/23160.6000.0060.7013830.26%
2018/03/2200.00262.3062.20-2396-0.50%
2018/03/2100.00163.3063.20-1405-0.25%
2018/03/16265.6500.0064.0024860.41%
2018/03/14165.40164.5064.5005570.00%
2018/03/1200.00162.9063.40-1553-0.18%
2018/03/09162.3000.0065.6015490.18%
2018/03/0500.00363.4763.40-3535-0.56%
2018/03/0200.00264.0064.00-2534-0.37%
2018/02/23266.80767.0066.50-5530-0.94%
2018/02/22166.9000.0067.3015290.19%
2018/01/30171.8000.0071.5015070.20%
2018/01/25173.6000.0072.1014980.20%
2018/01/1700.00174.8074.80-1480-0.21%
2018/01/09478.8800.0078.6044570.87%
2018/01/0800.00181.0081.40-1441-0.23%
2018/01/03177.5000.0077.0014100.24%
2018/01/02178.8000.0078.0014020.25%
東哥遊艇宣布獲40公尺船型新單 售價10億元UDN聯合新聞網－2024/04/10
豪華遊艇製造商東哥遊艇（8478）10日公告3月營收為9.4億元、年增4.7%。該公司同時宣布，新推出的「PURO」系列......詳全文
東哥遊艇宣布獲40公尺船型新單 售價10億元UDN聯合新聞網－2024/04/10
豪華遊艇製造商東哥遊艇（8478）10日公告3月營收為9.4億元、年增4.7%。該公司同時宣布，新推出的「PURO」系列......詳全文
〈熱門股〉東哥遊艇周線連3黑 創近1年新低價Anue鉅亨－2024/01/20
...詳全文
東哥遊艇 相關文章
東哥遊艇 相關影音