慶豐富 (9935)-元大-西螺券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
25.25
漲跌
▼1.55
漲幅
-5.78%
成交量
1,455張
產業
上市居家生活▼0.68%
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－元大-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西螺券商分點個股進出
元大-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	25.80	0	0.00	25.25	5	541	0.92%
2024/05/09	2	26.50	0	0.00	26.80	2	521	0.38%
2024/05/08	0	0.00	2	26.35	26.50	-2	518	-0.39%
2024/05/07	2	26.05	0	0.00	26.35	2	512	0.39%
2024/05/03	0	0.00	16	26.21	26.00	-16	499	-3.20%
2024/05/02	2	25.40	0	0.00	25.80	2	490	0.41%
2024/04/30	0	0.00	4	24.83	25.00	-4	480	-0.83%
2024/04/29	6	24.97	0	0.00	24.95	6	481	1.25%
2024/04/26	0	0.00	1	24.40	24.80	-1	477	-0.21%
2024/04/22	2	25.10	0	0.00	24.85	2	471	0.42%
2024/04/19	2	25.35	0	0.00	24.80	2	466	0.43%
2024/04/18	2	25.05	0	0.00	25.00	2	457	0.44%
2024/04/17	3	25.50	0	0.00	24.60	3	463	0.65%
2024/04/16	1	23.90	18	23.23	24.60	-17	443	-3.83%
2024/04/15	3	23.00	0	23.45	23.75	3	427	0.70%
2024/04/12	3	23.00	0	0.00	22.95	3	427	0.70%
2024/04/11	3	22.50	0	0.00	22.85	3	447	0.67%
2024/04/10	0	0.00	9	22.67	22.55	-9	482	-1.86%
2024/04/09	3	22.05	2	23.05	22.60	1	494	0.20%
2024/04/01	1	20.95	0	0.00	21.10	1	505	0.20%
2024/03/28	1	21.50	0	0.00	21.50	1	520	0.19%
2024/03/26	0	22.00	0	0.00	21.85	0	549	0.00%
2024/03/13	3	23.20	0.1	22.70	22.55	2.9	575	0.51%
2024/03/12	3	22.95	0	0.00	22.65	3	567	0.53%
2024/03/04	2	22.80	0	0.00	22.55	2	560	0.36%
2024/03/01	2	22.65	0	0.00	22.65	2	559	0.36%
2024/02/26	2	22.60	0	0.00	22.75	2	556	0.36%
2024/02/23	2	22.50	0	0.00	22.00	2	550	0.36%
2024/02/21	2	22.40	20	22.30	22.45	-18	546	-3.29%
2024/02/20	2	22.00	0	0.00	22.35	2	543	0.37%
2024/02/19	2	21.60	0	0.00	21.85	2	545	0.37%
2024/02/15	2	21.20	0	0.00	21.10	2	539	0.37%
2024/01/30	2	20.65	0	0.00	20.40	2	551	0.36%
2024/01/29	0	0.00	4	20.70	20.70	-4	548	-0.73%
2024/01/26	2	20.90	0	0.00	20.70	2	547	0.37%
2024/01/25	2	20.95	0	0.00	20.95	2	545	0.37%
2024/01/24	2	20.75	0	0.00	20.85	2	542	0.37%
2024/01/23	2	20.45	0	0.00	20.40	2	539	0.37%
2024/01/19	2	20.20	0	0.00	20.45	2	532	0.38%
2024/01/15	0	0.00	10	21.55	21.70	-10	509	-1.96%
2024/01/12	0	0.00	5	22.00	21.55	-5	505	-0.99%
2024/01/09	0	23.00	0	0.00	23.20	0	457	0.00%
2024/01/08	3	23.82	0	0.00	23.70	3	445	0.67%
2024/01/04	2	24.35	0	0.00	23.75	2	417	0.48%
2024/01/03	0	0.00	7	23.20	23.65	-7	375	-1.86%
2024/01/02	2	23.55	0	0.00	23.15	2	354	0.56%
2023/12/29	2.1	22.35	0	0.00	22.25	2.1	326	0.64%
2023/12/28	0	0.00	3	22.00	22.20	-3	319	-0.94%
2023/12/27	3	22.15	0	0.00	22.00	3	314	0.95%
2023/12/26	3	21.70	0	0.00	21.70	3	301	1.00%
2023/12/25	0	0.00	3	21.65	21.70	-3	296	-1.01%
2023/12/22	15	21.30	0.1	21.15	21.25	14.9	288	5.17%
2023/12/21	3	21.40	44	20.88	21.30	-41	285	-14.34%
2023/12/20	7.2	20.27	0	0.00	21.10	7.2	264	2.72%
2023/12/19	3	19.20	0	0.00	19.30	3	224	1.34%
2023/12/18	3	19.00	0	0.00	18.90	3	221	1.35%
2023/12/06	3	19.75	0	0.00	19.85	3	210	1.42%
2023/12/05	3	19.80	2	19.70	19.75	1	210	0.48%
2023/12/04	3	19.85	0	0.00	19.75	3	211	1.42%
2023/12/01	0	0.00	6	19.85	19.90	-6	209	-2.86%
2023/11/30	3	20.00	0	0.00	19.90	3	207	1.44%
2023/11/28	0	0.00	7	19.25	19.25	-7	196	-3.55%
2023/11/27	3	19.20	0	0.00	19.05	3	196	1.53%
2023/11/22	2	18.95	0	0.00	18.85	2	192	1.04%
2023/11/20	2	18.90	0	0.00	19.00	2	192	1.04%
2023/11/17	0	0.00	4	19.10	19.00	-4	193	-2.07%
2023/11/16	2	18.80	0	0.00	19.20	2	187	1.07%
2023/11/15	2	18.35	0	0.00	18.55	2	179	1.11%
2023/11/13	0	0.00	8	18.18	18.35	-8	173	-4.61%
2023/11/10	2	18.05	0	0.00	17.95	2	165	1.21%
2023/11/09	2	17.15	0	0.00	17.15	2	153	1.31%
2023/11/03	2	17.15	0	0.00	17.10	2	160	1.25%
2023/10/02	2	17.50	0	0.00	17.40	2	166	1.20%
2023/09/18	0	19.30	0	0.00	17.60	0	160	0.00%
2023/09/04	2	17.75	2	18.00	17.75	0	149	0.00%
2023/08/04	2	19.10	0	0.00	19.05	2	135	1.48%
2023/07/04	0	0.00	1	19.95	19.95	-1	178	-0.56%
2023/06/27	5	19.65	0	0.00	19.60	5	176	2.84%
2023/06/09	0	0.00	6	19.83	19.70	-6	179	-3.35%
2023/06/02	4	19.15	0	0.00	19.20	4	195	2.05%
2023/05/22	2	19.60	0	0.00	19.50	2	288	0.69%
2023/05/02	5	19.95	0	0.00	19.90	5	279	1.79%
2023/04/25	0	0.00	2	19.50	19.40	-2	272	-0.73%
2023/04/24	2	19.55	0	0.00	19.55	2	268	0.74%
2023/04/19	0	0.00	6	20.10	20.00	-6	259	-2.31%
2023/04/17	6	19.34	0	0.00	19.45	6	232	2.58%
2023/03/29	0	0.00	1	18.75	18.80	-1	220	-0.45%
2023/03/28	0	18.75	7	18.66	18.80	-7	223	-3.13%
2023/03/27	2	18.60	0	0.00	18.70	2	220	0.91%
2023/03/20	5	18.20	0	0.00	18.20	5	213	2.34%
2023/03/09	0	0.00	12	18.45	18.70	-12	202	-5.91%
2023/02/23	12.1	19.60	70	18.85	19.65	-58	128	-45.00%
2023/02/21	7	17.59	0	0.00	17.55	7	94	7.42%
2023/02/16	4	17.70	0	0.00	17.65	4	94	4.26%
2023/02/03	0	0.00	1	17.70	17.80	-1	98	-1.02%
2023/02/01	2	17.60	0	0.00	17.60	2	97	2.05%
2023/01/30	1	17.65	0	0.00	17.70	1	100	1.00%
2022/12/30	1	17.40	0	0.00	17.50	1	108	0.92%
2022/12/23	4	17.10	0	0.00	17.35	4	117	3.39%
2022/11/30	2	17.70	0	0.00	17.70	2	123	1.62%
2022/11/17	0	0.00	1	17.60	17.70	-1	126	-0.79%
2022/11/14	0	0.00	1	17.20	17.50	-1	129	-0.77%
2022/11/07	1	17.00	0	0.00	16.95	1	123	0.81%
2022/10/11	0	17.30	0	0.00	17.10	0	125	0.00%
2022/10/05	1	17.40	0	0.00	17.35	1	119	0.84%
2022/09/30	10	17.05	0	0.00	17.20	10	117	8.50%
2022/09/27	10	17.20	0	0.00	17.60	10	115	8.67%
2022/09/26	10	17.55	0	0.00	17.60	10	112	8.88%
2022/09/23	14	17.66	0	0.00	17.75	14	113	12.29%
2022/09/20	1	18.00	0	0.00	18.00	1	122	0.82%
2022/09/01	0	0.00	1	18.30	18.20	-1	259	-0.39%
2022/08/31	1	18.45	0	0.00	18.45	1	271	0.37%
2022/08/29	0	0.00	5	17.65	18.25	-5	269	-1.86%
2022/08/26	5	18.16	0	0.00	18.15	5	266	1.88%
2022/08/25	1	18.25	0	0.00	18.20	1	265	0.38%
2022/08/23	0	0.00	2	18.10	17.85	-2	265	-0.75%
2022/08/19	4	18.13	15	17.90	18.20	-11	263	-4.17%
2022/08/16	2	17.80	0	0.00	17.75	2	258	0.77%
2022/08/02	0	0.00	8	17.49	18.30	-8	257	-3.10%
2022/07/29	2	18.35	0	0.00	18.45	2	257	0.78%
2022/07/28	6	18.51	2	18.40	18.45	4	259	1.54%
2022/07/25	0	0.00	2	18.50	18.50	-2	257	-0.78%
2022/07/22	0	0.00	2	17.65	17.80	-2	252	-0.79%
2022/07/21	0	0.00	2	17.50	17.75	-2	255	-0.78%
2022/07/15	2	17.50	0	0.00	17.50	2	262	0.76%
2022/07/12	7	17.22	0	0.00	17.00	7	267	2.61%
2022/07/06	2	17.20	0	0.00	17.05	2	268	0.75%
2022/07/01	5	17.20	0	0.00	16.95	5	268	1.86%
2022/06/27	2	17.95	0	0.00	17.90	2	263	0.76%
2022/06/23	5	17.45	0	0.00	17.45	5	265	1.88%
2022/06/20	2	18.23	2	17.70	17.70	0	270	0.00%
2022/06/17	0	0.00	2	17.85	18.00	-2	267	-0.75%
2022/06/13	0	0.00	7	20.28	20.00	-7	235	-2.97%
2022/06/10	2	20.30	12	19.90	20.10	-10	206	-4.84%
2022/06/09	0	0.00	1	19.45	19.45	-1	136	-0.74%
2022/05/31	0	17.95	0	0.00	17.70	0	128	0.00%
2022/05/30	2	17.65	0	0.00	17.65	2	128	1.56%
2022/05/20	2	17.45	0	0.00	17.45	2	132	1.51%
2022/05/16	1	17.60	0	0.00	17.50	1	137	0.73%
2022/05/04	2	17.90	0	0.00	17.90	2	128	1.55%
2022/04/26	0	0.00	2	18.00	18.10	-2	129	-1.54%
2022/04/21	0	0.00	2	17.75	17.80	-2	126	-1.58%
2022/04/19	2	17.70	0	0.00	17.75	2	125	1.60%
2022/04/06	0	0.00	2	17.65	17.70	-2	129	-1.54%
2022/03/31	2	17.35	0	0.00	17.75	2	134	1.48%
2022/03/18	2	17.55	0	0.00	17.50	2	126	1.58%
2022/03/10	1	17.85	0	0.00	17.80	1	129	0.77%
2022/03/01	2	18.45	0	0.00	18.45	2	136	1.46%
2022/02/16	2	19.00	0	0.00	19.20	2	156	1.28%
2022/02/11	0	0.00	2	18.85	18.70	-2	155	-1.28%
2022/02/08	2	18.65	0	0.00	18.95	2	159	1.25%
2022/01/05	2	19.95	0	0.00	19.80	2	166	1.20%
2021/12/24	2	20.00	0	0.00	19.80	2	178	1.12%
2021/12/20	4	19.98	0	0.00	20.00	4	177	2.26%
2021/12/03	1	19.85	0	0.00	19.90	1	171	0.58%
2021/11/26	2	20.25	0	0.00	20.00	2	175	1.14%
2021/11/22	5	20.35	0	0.00	20.40	5	173	2.87%
2021/11/05	0	0.00	1	20.40	20.55	-1	177	-0.56%
2021/10/27	0	0.00	2	20.00	20.00	-2	183	-1.09%
2021/10/15	0.3	19.60	0	0.00	19.50	0.3	240	0.14%
2021/10/14	2	19.70	0	0.00	19.35	2	241	0.83%
2021/08/31	0	0.00	1	21.30	21.15	-1	393	-0.25%
2021/08/24	1	20.30	0	0.00	20.25	1	412	0.24%
2021/08/05	0.1	22.00	0	0.00	22.05	0.1	489	0.01%
2021/08/02	0	0.00	2	22.70	22.35	-2	531	-0.38%
2021/07/30	0	0.00	1	23.05	22.70	-1	533	-0.19%
2021/07/27	0	0.00	1	22.50	22.00	-1	550	-0.18%
2021/07/23	1	21.70	0	0.00	21.50	1	564	0.18%
2021/07/15	1	21.80	0	0.00	21.80	1	662	0.15%
2021/07/08	1	21.85	0	0.00	21.95	1	729	0.14%
2021/07/01	0	0.00	1	21.90	21.60	-1	759	-0.13%
2021/06/30	0	0.00	2	22.25	22.40	-2	761	-0.26%
2021/06/29	0	0.00	1	22.80	22.35	-1	764	-0.13%
2021/06/28	2	23.15	0	0.00	23.30	2	754	0.27%
2021/06/24	1	21.30	0	0.00	21.65	1	720	0.14%
2021/06/17	1	21.20	0	0.00	21.25	1	694	0.14%
2021/06/02	1	22.75	0	0.00	22.40	1	682	0.15%
2021/05/28	1	22.60	0	0.00	22.40	1	669	0.15%
2021/05/27	0	0.00	1	22.20	22.35	-1	667	-0.15%
2021/05/24	1	21.95	0	0.00	22.20	1	665	0.15%
2021/05/19	0	0.00	2	22.00	21.55	-2	697	-0.29%
2021/05/18	2	21.10	0	0.00	21.90	2	707	0.28%
2021/05/14	1	22.80	0	0.00	21.90	1	691	0.14%
2021/05/06	2	24.65	0	0.00	24.00	2	622	0.32%
2021/04/22	0	29.55	0	0.00	27.25	0	495	0.00%
2021/04/21	10	28.90	0	0.00	28.30	10	479	2.08%
2021/02/26	1	27.85	0	0.00	28.00	1	534	0.19%
2021/02/18	0	0.00	1	27.60	27.75	-1	508	-0.20%
2021/01/14	1	28.00	0	0.00	27.75	1	549	0.18%
2021/01/08	0	0.00	1	27.40	27.40	-1	545	-0.18%
2021/01/07	1	26.45	0	0.00	26.50	1	540	0.18%
2020/12/16	0	0.00	10	28.80	28.75	-10	702	-1.42%
2020/12/15	0	0.00	1	27.90	27.80	-1	701	-0.14%
2020/12/08	8	30.10	0	0.00	29.95	8	684	1.17%
2020/12/07	2	30.45	0	0.00	30.40	2	684	0.29%
2020/09/07	0	0.00	2	33.60	33.60	-2	1,538	-0.13%
2020/08/24	2	37.00	0	0.00	35.15	2	1,834	0.11%
2020/08/18	0	0.00	2	34.60	34.60	-2	1,686	-0.12%
2020/08/13	0	0.00	1	32.55	32.55	-1	1,605	-0.06%
2020/08/07	0	0.00	1	32.70	32.70	-1	1,621	-0.06%
2020/08/06	2	33.08	1	32.30	33.90	1	1,568	0.06%
2020/07/23	0	0.00	1	30.75	30.85	-1	1,879	-0.05%
2020/07/20	0	0.00	1	30.75	30.70	-1	1,909	-0.05%
2020/07/16	1	29.85	0	0.00	29.90	1	1,930	0.05%
2020/07/13	1	30.50	0	0.00	30.25	1	1,980	0.05%
2020/07/08	0	0.00	2	32.10	31.85	-2	2,041	-0.10%
2020/07/06	0	0.00	2	32.10	31.90	-2	2,015	-0.10%
2020/06/24	7	32.54	0	0.00	31.45	7	1,995	0.35%
2020/06/23	0	0.00	3	34.00	33.85	-3	1,907	-0.16%
2020/06/12	2	32.35	0	0.00	32.35	2	1,883	0.11%
2020/06/11	1	33.50	0	0.00	33.30	1	1,877	0.05%
2020/05/26	0	0.00	2	28.85	28.60	-2	1,587	-0.13%
2020/05/07	0	0.00	1	29.60	29.30	-1	1,642	-0.06%
2020/05/05	2	29.15	0	0.00	29.30	2	1,570	0.13%
2020/04/27	0	0.00	2	24.00	24.05	-2	1,344	-0.15%
2020/04/16	2	22.90	0	0.00	22.85	2	1,276	0.16%
2020/04/15	0	0.00	2	24.85	23.85	-2	1,263	-0.16%
2020/04/14	0	0.00	1	23.00	23.60	-1	1,225	-0.08%
2020/04/13	1	22.00	0	0.00	21.85	1	1,215	0.08%
2020/04/08	1	23.50	0	0.00	23.80	1	1,253	0.08%
2020/04/01	1	21.75	0	0.00	21.70	1	1,233	0.08%
2020/03/30	0	0.00	17	21.10	21.70	-17	1,276	-1.33%
2020/03/27	8	23.70	0	0.00	23.00	8	1,284	0.62%
2020/03/26	9	21.55	0	0.00	21.55	9	1,264	0.71%
2020/03/19	0	0.00	10	21.60	18.95	-10	1,301	-0.77%
2020/01/06	0	0.00	1	40.60	40.00	-1	2,803	-0.04%
2020/01/03	1	43.10	0	0.00	40.85	1	2,928	0.03%
2019/12/31	10	39.85	0	0.00	40.00	10	2,926	0.34%
2019/12/30	1	40.15	0	0.00	40.70	1	2,936	0.03%
2019/12/27	0	0.00	1	40.10	40.00	-1	2,953	-0.03%
2019/12/26	1	41.05	3	40.50	39.85	-2	2,965	-0.07%
2019/12/25	3	40.92	0	0.00	41.70	3	2,947	0.10%
2019/12/12	2	41.80	0	0.00	41.80	2	2,973	0.07%
2019/12/10	1	43.10	1	43.25	43.30	0	2,996	0.00%
2019/12/03	1	45.60	1	44.70	45.10	0	3,021	0.00%
2019/12/02	1	44.80	1	45.80	45.00	0	3,015	0.00%
2019/11/29	1	47.90	1	46.00	45.90	0	3,001	0.00%
2019/11/28	1	47.35	1	47.65	47.85	0	3,033	0.00%
2019/11/27	0	0.00	1	48.30	47.30	-1	3,059	-0.03%
2019/11/26	1	49.00	0	0.00	48.55	1	3,082	0.03%
2019/11/22	0	0.00	6	47.23	47.10	-6	3,289	-0.18%
2019/11/21	1	48.40	1	48.00	48.00	0	3,335	0.00%
2019/11/19	1	47.60	1	49.15	48.85	0	3,414	0.00%
2019/11/18	1	50.40	4	49.06	48.30	-3	3,451	-0.09%
2019/11/15	1	49.10	1	49.40	49.60	0	3,508	0.00%
2019/11/14	2	48.05	3	48.62	48.90	-1	3,495	-0.03%
2019/11/13	1	48.40	1	48.00	47.75	0	3,483	0.00%
2019/11/12	1	46.85	4	47.86	48.05	-3	3,489	-0.09%
2019/11/11	2	47.30	2	46.95	46.75	0	3,495	0.00%
2019/11/08	2	47.30	4	47.55	47.80	-2	3,518	-0.06%
2019/11/07	2	47.50	2	48.08	47.20	0	3,577	0.00%
2019/11/06	8	48.74	26	49.44	46.35	-18	3,585	-0.50%
2019/11/05	22	47.15	11	46.56	47.15	11	3,437	0.32%
2019/11/01	1	46.50	1	44.50	44.50	0	3,419	0.00%
2019/10/31	0	0.00	7	44.76	45.10	-7	3,420	-0.20%
2019/10/30	3	45.17	2	44.85	44.25	1	3,581	0.03%
2019/10/29	2	45.90	3	44.92	45.05	-1	3,634	-0.03%
2019/10/28	2	45.00	23	46.11	45.85	-21	3,641	-0.58%
2019/10/25	5	46.06	2	45.95	45.30	3	3,658	0.08%
2019/10/24	3	45.27	2	46.15	46.00	1	3,670	0.03%
2019/10/23	2	46.00	2	45.30	44.75	0	3,631	0.00%
2019/10/22	17	44.24	2	44.90	45.50	15	3,601	0.42%
2019/10/21	10	44.38	3	44.40	44.30	7	3,579	0.20%
2019/10/18	4	43.05	4	43.55	43.80	0	3,440	0.00%
2019/10/17	2	43.00	3	43.32	43.15	-1	3,456	-0.03%
2019/10/16	3	41.70	3	42.17	42.50	0	3,388	0.00%
2019/10/15	14	41.91	8	41.82	41.50	6	3,341	0.18%
2019/10/14	10	40.71	17	39.28	40.95	-7	3,136	-0.22%
2019/10/09	2	36.53	2	36.23	37.25	0	2,963	0.00%
2019/10/03	0	0.00	1	32.75	34.00	-1	2,772	-0.04%
2019/10/02	3	32.90	0	0.00	32.90	3	2,752	0.11%
2019/10/01	0	0.00	1	32.90	33.10	-1	2,742	-0.04%
2019/09/24	1	34.00	0	0.00	33.65	1	2,720	0.04%
2019/09/23	3	33.85	0	0.00	33.60	3	2,722	0.11%
2019/09/19	0	0.00	1	34.80	34.95	-1	2,763	-0.04%
2019/09/18	14	35.05	0	0.00	34.65	14	2,745	0.51%
2019/09/16	0	0.00	1	33.90	33.75	-1	2,686	-0.04%
2019/09/12	3	33.07	0	0.00	33.10	3	2,645	0.11%
2019/09/09	2	32.60	2	32.55	32.35	0	2,582	0.00%
2019/09/05	1	32.90	2	33.05	32.60	-1	2,546	-0.04%
2019/09/02	2	33.85	0	0.00	32.45	2	2,474	0.08%
2019/08/30	0	0.00	3	34.37	33.85	-3	2,399	-0.13%
2019/08/28	0	0.00	1	34.55	34.15	-1	2,313	-0.04%
2019/08/27	2	32.25	0	0.00	33.30	2	2,180	0.09%
2019/08/23	4	31.05	0	0.00	30.55	4	1,997	0.20%
2019/08/20	1	28.55	0	0.00	30.25	1	1,861	0.05%
2019/08/19	0	0.00	1	28.45	28.30	-1	1,735	-0.06%
2019/08/08	0	0.00	2	27.80	28.35	-2	1,471	-0.14%
2019/08/07	0	0.00	1	27.10	26.85	-1	1,407	-0.07%
2019/08/06	1	25.60	10	25.50	26.10	-9	1,390	-0.65%
2019/08/02	3	27.00	20	26.78	27.25	-17	1,369	-1.24%
2019/08/01	31	27.75	0	0.00	27.00	31	1,396	2.22%
2019/07/26	1	25.55	0	0.00	26.00	1	1,053	0.09%
2019/07/18	0	0.00	1	24.25	24.20	-1	883	-0.11%
2019/07/17	0	0.00	3	24.23	24.25	-3	884	-0.34%
2019/07/15	3	24.17	0	0.00	24.30	3	881	0.34%
2019/07/10	0	0.00	3	24.35	24.65	-3	876	-0.34%
2019/07/08	0	0.00	1	24.95	25.15	-1	866	-0.12%
2019/07/04	0	0.00	1	25.35	25.20	-1	876	-0.11%
2019/07/02	4	25.09	4	25.01	25.15	0	874	0.00%
2019/07/01	2	25.08	0	0.00	25.15	2	874	0.23%
2019/06/26	0	0.00	5	25.40	25.25	-5	818	-0.61%
2019/06/24	4	24.30	0	0.00	24.80	4	787	0.51%
2019/06/21	0	0.00	2	23.85	23.75	-2	771	-0.26%
2019/06/20	0	0.00	2	24.05	24.00	-2	771	-0.26%
2019/06/18	3	24.02	1	23.90	24.40	2	793	0.25%
2019/06/17	2	24.10	0	0.00	23.90	2	826	0.24%
2019/06/14	1	23.95	0	0.00	24.05	1	830	0.12%
2019/06/11	5	24.70	5	24.65	24.70	0	872	0.00%
2019/06/10	0	0.00	1	24.25	24.25	-1	925	-0.11%
2019/06/05	0	0.00	1	23.40	23.25	-1	930	-0.11%
2019/06/04	6	24.20	0	0.00	23.50	6	930	0.64%
2019/05/30	1	25.60	1	25.50	25.95	0	934	0.00%
2019/05/28	0	0.00	1	25.90	25.60	-1	971	-0.10%
2019/05/27	0	0.00	2	25.70	26.40	-2	965	-0.21%
2019/05/24	2	24.75	2	24.45	24.95	0	948	0.00%
2019/05/22	1	25.20	2	24.95	24.95	-1	986	-0.10%
2019/05/20	0	0.00	1	24.50	24.40	-1	999	-0.10%
2019/05/14	1	24.65	2	23.60	25.20	-1	986	-0.10%
2019/05/13	0	0.00	2	24.75	24.25	-2	979	-0.20%
2019/05/10	1	25.35	1	25.20	24.20	0	983	0.00%
2019/05/03	2	22.20	0	0.00	22.30	2	913	0.22%
2019/05/02	1	22.00	1	21.80	22.00	0	913	0.00%
2019/04/29	2	22.10	3	22.28	22.30	-1	918	-0.11%
2019/04/26	1	23.15	0	0.00	22.90	1	908	0.11%
2019/04/25	2	23.25	1	23.10	23.10	1	919	0.11%
2019/04/22	1	23.65	0	0.00	23.25	1	936	0.11%
2019/04/18	0	0.00	2	23.15	23.10	-2	953	-0.21%
2019/04/17	2	23.30	0	0.00	23.25	2	959	0.21%
2019/04/15	0	0.00	1	23.10	23.10	-1	960	-0.10%
2019/04/12	2	24.20	4	24.16	23.45	-2	954	-0.21%
2019/04/09	1	24.55	2	24.48	24.70	-1	931	-0.11%
2019/04/03	1	24.45	1	24.25	24.25	0	924	0.00%
2019/04/02	0	0.00	1	24.50	24.30	-1	921	-0.11%
2019/04/01	1	24.30	3	24.63	24.45	-2	921	-0.22%
2019/03/29	1	25.30	2	25.40	25.20	-1	891	-0.11%
2019/03/28	2	26.05	0	0.00	25.50	2	886	0.23%
2019/03/26	0	0.00	1	26.60	26.65	-1	917	-0.11%
2019/03/25	4	26.38	0	0.00	26.70	4	967	0.41%
2019/03/22	1	26.80	1	26.80	26.65	0	1,007	0.00%
2019/03/21	0	0.00	2	26.93	26.85	-2	1,005	-0.20%
2019/03/20	4	26.90	2	26.83	26.95	2	986	0.20%
2019/03/19	0	0.00	1	25.30	25.50	-1	950	-0.11%
2019/03/18	1	25.90	0	0.00	25.15	1	944	0.11%
2019/03/15	1	24.85	2	24.93	25.40	-1	933	-0.11%
2019/03/14	3	24.47	1	24.20	24.30	2	910	0.22%
2019/03/13	4	25.88	3	25.97	24.35	1	892	0.11%
2019/03/12	1	27.35	2	27.25	27.05	-1	819	-0.12%
2019/03/11	2	27.35	1	27.50	27.35	1	813	0.12%
2019/03/08	1	27.00	0	0.00	27.10	1	805	0.12%
2019/03/07	0	0.00	2	27.70	27.10	-2	791	-0.25%
2019/03/05	0	0.00	1	26.75	26.75	-1	758	-0.13%
2019/03/04	2	27.00	1	26.75	26.70	1	736	0.14%
2019/02/27	0	0.00	1	26.00	26.00	-1	709	-0.14%
2019/02/26	1	25.05	0	0.00	25.60	1	683	0.15%
2019/02/25	1	25.10	1	24.40	24.95	0	669	0.00%
2019/02/22	2	26.00	1	25.05	24.80	1	657	0.15%
2019/02/19	1	22.70	0	0.00	23.60	1	587	0.17%
2019/02/15	0	0.00	1	22.85	22.70	-1	571	-0.18%
2019/02/13	0	0.00	2	23.55	23.00	-2	562	-0.36%
2019/02/12	2	22.70	0	0.00	22.60	2	549	0.36%
2019/02/11	0	0.00	2	22.05	22.45	-2	545	-0.37%
2019/01/30	2	21.73	0	0.00	21.50	2	522	0.38%
2019/01/29	0	0.00	1	21.25	21.60	-1	503	-0.20%
2019/01/24	0	0.00	1	20.25	20.05	-1	442	-0.23%
2019/01/22	1	20.55	0	0.00	20.20	1	432	0.23%
2019/01/21	1	20.05	0	0.00	20.10	1	422	0.24%
2019/01/18	0	0.00	1	20.35	19.95	-1	420	-0.24%
2019/01/15	1	19.45	0	0.00	19.45	1	383	0.26%
2019/01/14	1	19.25	0	0.00	19.20	1	374	0.27%
2019/01/08	3	18.68	0	0.00	18.50	3	334	0.90%
2018/12/28	0	0.00	6	17.39	17.65	-6	336	-1.78%
2018/12/27	2	17.65	0	0.00	17.60	2	340	0.59%
2018/12/25	0	0.00	2	17.78	17.55	-2	351	-0.57%
2018/12/24	2	18.10	0	0.00	18.00	2	349	0.57%
2018/12/21	4	18.00	0	0.00	17.95	4	345	1.16%
2018/12/19	0	0.00	6	19.08	18.05	-6	325	-1.84%
2018/12/17	6	18.12	0	0.00	17.60	6	250	2.40%
2018/12/10	0	0.00	5	16.15	16.20	-5	205	-2.44%
2018/12/07	7	16.44	2	16.30	16.30	5	209	2.39%
2018/11/29	0	0.00	1	16.35	16.45	-1	218	-0.46%
2018/11/28	1	16.30	0	0.00	16.40	1	218	0.46%
2018/11/27	0	0.00	1	16.40	16.30	-1	219	-0.45%
2018/11/26	0	0.00	2	16.23	16.40	-2	221	-0.90%
2018/11/23	0	0.00	3	16.25	16.25	-3	221	-1.35%
2018/11/22	6	16.48	0	0.00	16.35	6	221	2.71%
2018/11/21	0	0.00	6	15.98	16.20	-6	219	-2.73%
2018/11/19	2	16.15	0	0.00	16.25	2	224	0.89%
2018/11/16	3	16.45	3	15.95	16.00	0	224	0.00%
2018/11/15	4	16.21	0	0.00	16.30	4	225	1.77%
2018/11/14	0	0.00	5	16.00	16.30	-5	227	-2.20%
2018/11/12	2	16.50	0	0.00	16.50	2	232	0.86%
2018/11/07	0	0.00	4	14.29	14.55	-4	229	-1.74%
2018/11/06	0	0.00	3	14.30	14.50	-3	244	-1.23%
2018/11/05	5	14.57	0	0.00	14.50	5	248	2.02%
2018/11/02	0	0.00	3	14.08	14.35	-3	252	-1.19%
2018/10/30	3	13.95	0	0.00	14.10	3	255	1.18%
2018/10/29	7	14.16	0	0.00	14.20	7	259	2.70%
2018/10/09	0	0.00	1	16.30	16.25	-1	262	-0.38%
2018/09/21	1	17.05	0	0.00	16.85	1	292	0.34%
2018/07/11	0	0.00	1	20.15	20.20	-1	353	-0.28%
2018/05/18	0	0.00	1	19.95	19.80	-1	851	-0.12%
2018/05/15	1	18.50	0	0.00	18.60	1	819	0.12%
2018/05/03	0	0.00	1	19.10	19.40	-1	851	-0.12%
2018/05/02	1	19.90	0	0.00	20.00	1	865	0.12%
2018/04/11	0	0.00	1	21.30	21.35	-1	861	-0.12%
2018/03/31	0	0.00	1	22.80	22.70	-1	843	-0.12%
2018/03/30	1	23.05	0	0.00	22.70	1	844	0.12%
2018/03/28	0	0.00	1	23.90	23.35	-1	837	-0.12%
2018/03/27	2	24.15	1	23.95	24.00	1	832	0.12%
2018/03/23	1	20.60	0	0.00	20.60	1	786	0.13%
2018/03/16	1	24.95	0	0.00	25.00	1	682	0.15%
2018/03/05	0	0.00	1	32.15	32.00	-1	488	-0.20%
2018/02/26	1	33.35	0	0.00	32.55	1	453	0.22%
2018/01/29	0	0.00	1	28.65	28.60	-1	411	-0.24%
2018/01/26	1	29.85	0	0.00	29.00	1	417	0.24%
2018/01/25	0	0.00	1	29.30	29.50	-1	413	-0.24%
2018/01/15	1	26.85	0	0.00	26.30	1	450	0.22%
2018/01/08	0	0.00	2	29.80	29.00	-2	454	-0.44%