富邦台50 (006208)-元大-士林券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
97.60
漲跌
▼0.05
漲幅
-0.05%
成交量
2,486張
產業
上市
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2.2	97.18	0.1	97.55	97.60	2.1	4,764	0.04%
2024/05/20	0.9	97.59	10	97.78	97.65	-9.1	4,755	-0.19%
2024/05/17	3.8	97.86	1	98.10	97.80	2.8	4,722	0.06%
2024/05/16	1.2	98.25	1	98.90	98.10	0.2	4,727	0.00%
2024/05/15	3.7	97.39	3	98.05	97.50	0.7	4,678	0.01%
2024/05/14	0.5	95.35	0	0.00	96.15	0.5	4,810	0.01%
2024/05/13	1	95.40	1	95.70	95.40	0	4,823	0.00%
2024/05/10	0	0.00	1	94.60	94.75	-1	4,796	-0.02%
2024/05/08	0.2	93.70	0	0.00	94.10	0.2	4,838	0.00%
2024/05/07	1	93.80	1	93.75	93.75	0	4,857	0.00%
2024/05/06	5.5	93.46	1.2	93.26	93.30	4.4	4,862	0.09%
2024/05/03	1.1	92.04	1	92.70	92.00	0.1	4,918	0.00%
2024/05/02	2.8	91.58	0	0.00	91.50	2.8	4,990	0.06%
2024/04/30	4.1	93.06	0	0.00	92.70	4.1	4,979	0.08%
2024/04/29	1	92.60	1	92.50	92.75	0	5,011	0.00%
2024/04/26	2	91.75	0	0.00	91.35	2	5,032	0.04%
2024/04/25	0.1	90.39	0	0.00	89.95	0.1	5,118	0.00%
2024/04/24	1.8	91.43	0.2	91.40	91.40	1.6	5,098	0.03%
2024/04/23	1.1	88.99	0.1	88.70	88.75	1	5,117	0.02%
2024/04/22	2.6	88.65	0	0.00	88.00	2.6	5,169	0.05%
2024/04/19	12.1	89.03	3	88.98	88.50	9.1	5,100	0.18%
2024/04/18	1.1	91.56	0	0.00	93.05	1.1	4,769	0.02%
2024/04/17	2	92.50	0	0.00	92.35	2	4,744	0.04%
2024/04/16	3.3	91.62	1	90.90	91.30	2.3	4,738	0.05%
2024/04/15	2.1	93.74	0	0.00	93.80	2.1	4,550	0.05%
2024/04/12	2.1	94.95	0	94.80	94.80	2.1	4,512	0.05%
2024/04/11	1.8	94.71	0	0.00	94.95	1.8	4,506	0.04%
2024/04/10	4.3	95.25	3	95.24	95.35	1.3	4,487	0.03%
2024/04/09	4	94.90	2.2	94.88	95.45	1.8	4,544	0.04%
2024/04/08	0.1	92.95	1	93.35	93.10	-1	4,524	-0.02%
2024/04/03	5.2	92.29	7	92.39	92.80	-1.8	4,477	-0.04%
2024/04/02	2	93.18	1.3	92.98	93.20	0.7	4,493	0.02%
2024/04/01	0.1	92.00	0	0.00	91.85	0.1	4,547	0.00%
2024/03/29	0	0.00	0.1	92.25	92.25	-0.1	4,575	0.00%
2024/03/28	0.2	91.60	0	0.00	91.80	0.2	4,578	0.00%
2024/03/27	1.3	92.21	1	92.20	92.25	0.3	4,582	0.01%
2024/03/26	2	91.76	0.5	91.85	92.20	1.5	4,540	0.03%
2024/03/25	0.5	92.00	0.4	92.10	92.10	0.1	4,469	0.00%
2024/03/22	11	91.97	1	92.00	92.05	10	4,456	0.22%
2024/03/21	3.4	91.90	7.6	91.77	92.00	-4.2	4,466	-0.09%
2024/03/20	0.4	90.19	0	0.00	89.90	0.4	4,510	0.01%
2024/03/19	2.6	90.00	1	90.25	90.30	1.6	4,563	0.04%
2024/03/18	0.1	89.80	0	0.00	90.30	0.1	4,537	0.00%
2024/03/15	0.6	89.82	2.1	89.80	89.80	-1.4	4,479	-0.03%
2024/03/14	0.6	90.66	1	90.85	90.55	-0.4	4,454	-0.01%
2024/03/13	1.4	90.67	0	0.00	90.80	1.4	4,437	0.03%
2024/03/12	1.3	89.40	2	89.60	90.20	-0.7	4,381	-0.02%
2024/03/11	0.7	89.69	3	89.37	89.30	-2.3	4,392	-0.05%
2024/03/08	5.6	90.87	5.7	90.29	90.10	-0.1	4,354	0.00%
2024/03/07	7.3	88.90	1	88.60	88.95	6.3	4,224	0.15%
2024/03/06	2.2	86.86	5	86.70	87.15	-2.8	4,156	-0.07%
2024/03/05	0	0.00	1	86.74	86.65	-1	4,062	-0.03%
2024/03/04	0	0.00	1.3	85.15	85.85	-1.3	4,018	-0.03%
2024/03/01	0.3	83.91	1	84.00	83.70	-0.7	3,957	-0.02%
2024/02/29	0.4	83.66	0	0.00	83.95	0.4	3,981	0.01%
2024/02/27	2.1	83.90	1	83.50	83.85	1.1	3,951	0.03%
2024/02/26	0.1	83.93	1	84.00	84.15	-0.9	3,918	-0.02%
2024/02/23	3.1	84.01	6.2	83.92	83.90	-3.1	3,885	-0.08%
2024/02/22	0.7	82.92	3.3	83.20	83.35	-2.6	3,890	-0.07%
2024/02/21	0.1	82.50	0.1	82.50	82.40	0.1	3,872	0.00%
2024/02/20	1	82.60	0	0.00	82.70	1	3,902	0.03%
2024/02/19	0.1	82.30	0	0.00	82.40	0.1	3,917	0.00%
2024/02/16	2.1	82.51	2	82.95	82.50	0.1	3,952	0.00%
2024/02/15	2	83.02	6.3	82.85	82.95	-4.3	3,934	-0.11%
2024/02/05	0	79.15	0	0.00	79.55	0	3,831	0.00%
2024/02/02	0	78.80	0.1	78.95	78.95	-0.1	3,825	0.00%
2024/02/01	2.2	78.20	0	0.00	78.45	2.2	3,836	0.06%
2024/01/31	0.5	78.54	0	0.00	78.45	0.5	3,840	0.01%
2024/01/30	0	79.50	0	0.00	79.45	0	3,806	0.00%
2024/01/29	0	79.45	0	0.00	79.60	0	3,833	0.00%
2024/01/26	0.1	79.07	0	0.00	79.10	0.1	3,829	0.00%
2024/01/25	0.1	78.73	0	0.00	79.10	0.1	3,741	0.00%
2024/01/24	1	78.25	1	78.35	78.20	0	3,673	0.00%
2024/01/23	1	77.95	0.3	77.90	78.15	0.8	3,713	0.02%
2024/01/22	0.1	77.87	1.4	78.04	77.90	-1.3	3,719	-0.03%
2024/01/19	0.8	76.60	0.3	77.19	77.50	0.5	3,675	0.01%
2024/01/18	0.1	74.93	0	0.00	75.00	0.1	3,644	0.00%
2024/01/17	0.7	74.80	0	0.00	74.70	0.7	3,656	0.02%
2024/01/16	2.2	75.43	0	0.00	75.20	2.2	3,620	0.06%
2024/01/15	3.1	76.10	0	0.00	75.95	3.1	3,554	0.09%
2024/01/12	1	75.70	0	0.00	75.70	1	3,554	0.03%
2024/01/11	0.2	75.93	0	0.00	75.90	0.2	3,531	0.01%
2024/01/10	0.1	75.60	0	0.00	75.55	0.1	3,555	0.00%
2024/01/09	0.2	76.02	0	0.00	75.85	0.2	3,540	0.01%
2024/01/08	4	75.85	0	0.00	75.90	4	3,568	0.11%
2024/01/05	1.2	75.54	0	0.00	75.35	1.2	3,538	0.03%
2024/01/04	0.1	75.64	0	0.00	75.55	0.1	3,549	0.00%
2024/01/03	1.5	75.57	1.5	75.70	75.60	0	3,555	0.00%
2024/01/02	1.1	76.99	2	76.85	76.90	-0.9	3,508	-0.02%
2023/12/29	0.1	77.20	1	77.20	77.15	-1	3,494	-0.03%
2023/12/28	0	77.00	0	0.00	77.20	0	3,518	0.00%
2023/12/27	0	76.85	0	0.00	77.10	0	3,477	0.00%
2023/12/26	0	76.20	1.5	76.35	76.40	-1.5	3,405	-0.04%
2023/12/25	0	76.00	0	75.90	76.00	0	3,367	0.00%
2023/12/22	0.5	75.60	0	0.00	75.65	0.5	3,362	0.02%
2023/12/21	1	75.40	1	75.45	75.50	0	3,403	0.00%
2023/12/20	0.1	76.10	0.2	76.15	76.10	-0.1	3,408	0.00%
2023/12/19	0.2	75.86	0	0.00	75.95	0.2	3,436	0.01%
2023/12/18	0	0.00	1	76.00	76.10	-1	3,504	-0.03%
2023/12/15	0	76.15	7	76.24	76.05	-7	3,467	-0.20%
2023/12/14	0.3	75.71	10	75.86	75.80	-9.7	3,370	-0.29%
2023/12/13	0.1	75.06	1.2	75.00	75.05	-1.2	3,333	-0.04%
2023/12/12	1	75.01	0	0.00	74.95	1	3,342	0.03%
2023/12/11	1	74.70	0	0.00	74.80	1	3,336	0.03%
2023/12/08	1	74.85	3	74.93	74.65	-2	3,337	-0.06%
2023/12/07	1.4	74.34	0	0.00	74.20	1.4	3,328	0.04%
2023/12/06	1	74.70	0	0.00	74.60	1	3,368	0.03%
2023/12/05	0.2	74.43	2	74.30	74.40	-1.8	3,344	-0.05%
2023/12/04	0.1	74.80	0	0.00	74.90	0.1	3,326	0.00%
2023/12/01	0	0.00	1	74.95	75.05	-1	3,358	-0.03%
2023/11/30	0.1	74.77	0	0.00	74.95	0.1	3,342	0.00%
2023/11/29	2.1	75.02	4	75.00	74.80	-1.9	3,355	-0.06%
2023/11/28	0	0.00	1	74.50	74.85	-1	3,353	-0.03%
2023/11/27	0.4	74.36	3	74.30	74.20	-2.6	3,350	-0.08%
2023/11/24	0	74.85	0	0.00	74.85	0	3,284	0.00%
2023/11/22	3.3	74.95	0	0.00	75.00	3.3	3,326	0.10%
2023/11/21	0	0.00	2	75.43	75.55	-2	3,337	-0.06%
2023/11/20	0.2	74.55	1	74.75	74.65	-0.8	3,316	-0.02%
2023/11/17	1	74.55	2.3	74.89	74.75	-1.3	3,302	-0.04%
2023/11/16	1.1	74.36	1.6	74.42	74.60	-0.5	3,267	-0.02%
2023/11/15	1.1	75.15	11	75.28	75.30	-9.9	3,252	-0.30%
2023/11/14	0	0.00	15	74.50	74.50	-15	3,214	-0.47%
2023/11/13	2	74.30	0.2	74.33	74.25	1.9	3,222	0.06%
2023/11/10	0.1	73.15	3	73.15	73.15	-2.9	3,264	-0.09%
2023/11/09	0	0.00	5	73.31	73.45	-5	3,270	-0.15%
2023/11/08	2	73.20	0	0.00	73.35	2	3,386	0.06%
2023/11/07	0	73.00	0	0.00	73.00	0	3,383	0.00%
2023/11/06	1.5	73.10	1.3	73.31	73.05	0.2	3,437	0.00%
2023/11/03	1	72.30	0	0.00	72.40	1	3,396	0.03%
2023/11/02	0.5	71.79	0.5	71.47	72.00	0	3,437	0.00%
2023/11/01	0.8	70.38	0	0.00	70.30	0.8	3,470	0.02%
2023/10/31	3.4	70.26	0	0.00	70.10	3.4	3,518	0.10%
2023/10/30	3.6	70.66	0	0.00	70.55	3.6	3,549	0.10%
2023/10/27	1	70.70	0	0.00	70.65	1	3,506	0.03%
2023/10/26	2.9	70.56	0	0.00	70.55	2.9	3,508	0.08%
2023/10/25	0	72.10	0	0.00	71.70	0	3,422	0.00%
2023/10/24	1.7	71.29	1	71.00	71.60	0.7	3,403	0.02%
2023/10/23	2.7	71.59	1	71.50	71.55	1.7	3,432	0.05%
2023/10/20	0	0.00	1	72.40	72.35	-1	3,444	-0.03%
2023/10/19	0.2	72.12	0.1	72.25	72.25	0.1	3,445	0.00%
2023/10/18	1.4	72.41	0	0.00	72.10	1.4	3,504	0.04%
2023/10/16	0.2	72.80	0	0.00	72.90	0.2	3,496	0.01%
2023/10/13	0	73.29	0	0.00	73.30	0	3,535	0.00%
2023/10/12	0	73.05	0	0.00	73.45	0	3,579	0.00%
2023/10/11	0	72.65	1	72.80	72.85	-1	3,578	-0.03%
2023/10/05	1	71.34	0	0.00	71.40	1	3,577	0.03%
2023/10/04	2.5	70.57	0	0.00	70.55	2.5	3,576	0.07%
2023/10/03	0.3	71.60	0	0.00	71.45	0.3	3,573	0.01%
2023/10/02	2	71.73	0	0.00	71.80	2	3,597	0.06%
2023/09/28	1.3	70.66	0	0.00	70.85	1.3	3,683	0.04%
2023/09/27	0.6	70.59	0	0.00	70.60	0.6	3,690	0.02%
2023/09/26	2.5	70.68	0	0.00	70.60	2.5	3,690	0.07%
2023/09/25	0.1	71.49	0	0.00	71.45	0.1	3,644	0.00%
2023/09/22	4.6	70.78	0	0.00	70.90	4.6	3,670	0.13%
2023/09/21	5.7	71.16	0.1	71.25	71.10	5.6	3,649	0.15%
2023/09/20	0.2	72.15	0	0.00	72.05	0.2	3,591	0.01%
2023/09/19	0.3	72.70	4.6	72.61	72.50	-4.4	3,601	-0.12%
2023/09/18	0.3	72.91	0	0.00	72.80	0.3	3,650	0.01%
2023/09/15	0	0.00	0.1	73.35	73.50	-0.1	3,660	0.00%
2023/09/13	0	72.35	0	0.00	72.25	0	3,681	0.00%
2023/09/12	1	72.10	0	0.00	72.20	1	3,715	0.03%
2023/09/11	0.4	71.63	0	0.00	71.65	0.4	3,759	0.01%
2023/09/08	2.4	71.89	0	0.00	71.90	2.4	3,729	0.06%
2023/09/07	1.5	72.31	1	72.25	72.20	0.5	3,791	0.01%
2023/09/06	0.6	72.94	1	72.85	72.85	-0.4	3,798	-0.01%
2023/09/05	0.1	73.10	0.1	73.10	73.10	0	3,759	0.00%
2023/09/04	0	0.00	2.1	73.00	73.20	-2.1	3,778	-0.05%
2023/09/01	1	72.80	0	0.00	72.70	1	3,780	0.03%
2023/08/31	1.3	72.73	0	0.00	72.60	1.3	3,824	0.03%
2023/08/30	2	73.25	0	0.00	73.10	2	3,858	0.05%
2023/08/29	0	72.40	2	72.45	72.75	-2	3,884	-0.05%
2023/08/28	0.5	72.60	1	72.55	72.40	-0.5	3,899	-0.01%
2023/08/25	2.3	72.27	2	72.35	72.15	0.3	3,908	0.01%
2023/08/24	1	73.30	2.1	73.23	73.40	-1.1	3,946	-0.03%
2023/08/23	0.1	72.15	0	0.00	72.20	0.1	3,999	0.00%
2023/08/22	1	71.50	0	0.00	71.65	1	4,117	0.02%
2023/08/21	2.3	71.34	0	0.00	71.30	2.3	4,135	0.06%
2023/08/18	0.5	71.65	0	71.80	71.55	0.5	4,129	0.01%
2023/08/17	2.4	71.61	0	0.00	71.90	2.4	4,123	0.06%
2023/08/16	4.6	71.60	0	0.00	71.80	4.6	4,099	0.11%
2023/08/15	2.6	72.26	0.5	72.15	72.10	2.1	4,086	0.05%
2023/08/14	4.1	72.02	0	0.00	72.05	4.1	4,124	0.10%
2023/08/11	0.3	73.17	0	0.00	72.95	0.3	4,026	0.01%
2023/08/10	4.3	73.15	0	0.00	73.10	4.3	4,014	0.11%
2023/08/09	0.2	73.49	0	0.00	73.50	0.2	3,997	0.00%
2023/08/08	2.4	73.51	1	73.20	73.40	1.4	3,993	0.03%
2023/08/07	0	74.10	1	74.20	74.10	-1	3,934	-0.03%
2023/08/04	1.5	73.60	2.3	73.65	73.60	-0.8	3,888	-0.02%
2023/08/02	2.9	74.25	0	0.00	74.00	2.9	3,833	0.08%
2023/08/01	1	74.50	0	0.00	74.85	1	3,792	0.03%
2023/07/31	2.4	74.33	4.5	75.10	74.50	-2.1	3,779	-0.06%
2023/07/28	0.1	74.80	1	74.80	74.80	-0.9	3,761	-0.02%
2023/07/27	0	0.00	4	74.78	74.75	-4	3,770	-0.11%
2023/07/26	1.5	74.45	0	0.00	74.40	1.5	3,781	0.04%
2023/07/25	1.4	74.70	0.5	74.50	74.50	0.9	3,745	0.02%
2023/07/24	2.5	73.67	0	0.00	73.70	2.5	3,758	0.07%
2023/07/21	5.1	73.35	1	73.50	73.60	4.1	3,850	0.11%
2023/07/20	1.1	74.61	0	0.00	74.70	1.1	3,906	0.03%
2023/07/19	0.5	75.01	0	0.00	74.70	0.5	3,941	0.01%
2023/07/18	3.2	75.17	1	75.00	75.00	2.2	3,935	0.06%
2023/07/17	0	76.43	4	76.49	76.45	-4	3,892	-0.10%
2023/07/14	0	0.00	11	76.21	76.30	-11	3,878	-0.28%
2023/07/13	1.1	75.72	17	76.20	75.75	-16	3,867	-0.41%
2023/07/12	0.1	74.85	0	0.00	74.95	0.1	3,879	0.00%
2023/07/11	1.5	74.66	1	74.45	74.85	0.5	3,868	0.01%
2023/07/10	1.3	73.81	8	74.25	73.80	-6.7	3,901	-0.17%
2023/07/07	2.2	73.88	1	73.70	74.00	1.2	3,869	0.03%
2023/07/06	7.3	74.53	1	74.85	74.25	6.3	3,839	0.16%
2023/07/05	1	75.75	0	0.00	75.60	1	3,753	0.03%
2023/07/04	0.1	75.80	1	75.80	75.90	-0.9	3,735	-0.02%
2023/07/03	1	75.50	0.4	75.50	75.60	0.6	3,791	0.02%
2023/06/30	1.2	74.31	0	0.00	74.75	1.2	3,795	0.03%
2023/06/29	0.4	74.66	4.4	75.13	74.65	-4.1	3,783	-0.11%
2023/06/28	0.3	74.73	13.5	74.76	74.65	-13.2	3,763	-0.35%
2023/06/27	0	0.00	8.6	74.54	74.75	-8.6	3,747	-0.23%
2023/06/26	1.1	75.04	0	0.00	75.00	1.1	3,754	0.03%
2023/06/21	1	75.21	1.2	75.48	75.45	-0.2	3,733	0.00%
2023/06/20	3.3	75.53	0.1	75.50	75.40	3.2	3,711	0.09%
2023/06/19	3.1	75.87	0	0.00	75.85	3.1	3,721	0.08%
2023/06/16	0.1	75.95	0.1	75.95	75.90	0	3,700	0.00%
2023/06/15	2.1	75.93	1.1	76.19	76.15	1	3,682	0.03%
2023/06/14	1	75.66	0	0.00	75.85	1	3,643	0.03%
2023/06/13	0.1	75.40	3.3	75.56	76.00	-3.3	3,713	-0.09%
2023/06/12	0.7	74.46	6.3	74.39	74.45	-5.6	3,639	-0.15%
2023/06/09	0	0.00	1	73.85	73.90	-1	3,653	-0.03%
2023/06/08	1.1	73.68	1	73.45	73.25	0.1	3,720	0.00%
2023/06/07	1.9	73.67	0.1	73.68	73.95	1.8	3,755	0.05%
2023/06/06	0	0.00	2	73.33	73.15	-2	3,742	-0.05%
2023/06/05	2.7	73.00	1	73.15	72.90	1.7	3,720	0.05%
2023/06/01	2.3	72.10	0	0.00	72.20	2.3	3,757	0.06%
2023/05/30	2.1	73.05	4.1	73.14	73.20	-1.9	3,717	-0.05%
2023/05/29	0.2	73.00	1.2	73.09	73.05	-1	3,725	-0.03%
2023/05/26	0.1	72.50	0	72.53	72.70	0.1	3,649	0.00%
2023/05/25	0.1	70.90	0.2	71.00	71.05	-0.2	3,516	0.00%
2023/05/24	2	70.08	2.1	70.11	70.30	-0.1	3,528	0.00%
2023/05/22	0.1	70.55	0.1	70.60	70.65	0	3,491	0.00%
2023/05/19	1	70.60	0.5	70.62	70.70	0.6	3,497	0.02%
2023/05/18	0.1	70.40	1.3	70.47	70.55	-1.3	3,425	-0.04%
2023/05/17	0	69.20	1	69.85	69.65	-1	3,412	-0.03%
2023/05/15	1.1	67.67	1	67.85	67.80	0.1	3,368	0.00%
2023/05/12	1.3	67.87	1	67.75	67.80	0.3	3,338	0.01%
2023/05/11	2.1	68.05	0	0.00	68.00	2.1	3,326	0.06%
2023/05/10	1	68.35	0	0.00	68.30	1	3,339	0.03%
2023/05/09	0.1	68.59	1	68.60	68.80	-0.9	3,342	-0.03%
2023/05/08	2.1	68.55	0	0.00	68.60	2.1	3,399	0.06%
2023/05/05	1.4	68.05	0.2	68.09	68.20	1.3	3,389	0.04%
2023/05/03	1.1	67.87	0	0.00	67.85	1.1	3,437	0.03%
2023/05/02	0.1	68.05	0.1	68.05	68.05	0	3,457	0.00%
2023/04/28	0	0.00	1.2	67.93	67.95	-1.2	3,540	-0.03%
2023/04/27	4.4	67.25	2	67.30	67.20	2.4	3,534	0.07%
2023/04/26	1.5	67.07	0	0.00	67.05	1.5	3,540	0.04%
2023/04/25	5.8	67.86	0	0.00	67.60	5.8	3,473	0.17%
2023/04/21	0.5	68.86	0	0.00	68.70	0.5	3,319	0.01%
2023/04/20	0.3	68.90	0	0.00	68.90	0.3	3,335	0.01%
2023/04/19	1.8	69.03	0	0.00	69.00	1.8	3,348	0.05%
2023/04/18	0.4	69.54	0	0.00	69.50	0.4	3,334	0.01%
2023/04/17	1	69.75	2	69.50	69.75	-1	3,324	-0.03%
2023/04/13	0.8	69.49	0	0.00	69.20	0.8	3,314	0.02%
2023/04/12	2.3	69.70	0	0.00	69.80	2.3	3,281	0.07%
2023/04/11	3.2	69.95	0	0.00	69.95	3.2	3,304	0.10%
2023/04/10	3.3	70.02	0	0.00	70.05	3.3	3,330	0.10%
2023/04/07	1	70.00	0	0.00	69.95	1	3,319	0.03%
2023/04/06	1.5	69.85	0	0.00	70.05	1.5	3,332	0.04%
2023/03/31	0	0.00	3.1	70.48	70.25	-3.1	3,273	-0.10%
2023/03/28	3.7	69.51	0	0.00	69.60	3.7	3,248	0.11%
2023/03/27	1.1	70.39	1	70.50	70.20	0.1	3,237	0.00%
2023/03/24	1	70.50	1.2	70.49	70.65	-0.2	3,256	-0.01%
2023/03/23	0	0.00	2	70.28	70.25	-2	3,220	-0.06%
2023/03/22	0	0.00	1	69.70	69.80	-1	3,175	-0.03%
2023/03/21	0.1	68.50	0.2	68.50	68.50	-0.1	3,156	0.00%
2023/03/17	1	68.40	0	0.00	68.55	1	3,140	0.03%
2023/03/16	0.3	67.75	0	0.00	67.65	0.3	3,154	0.01%
2023/03/15	1	68.50	0	0.00	68.00	1	3,085	0.03%
2023/03/14	2.5	67.98	0.2	68.25	68.00	2.3	3,122	0.07%
2023/03/13	1.1	68.61	0	0.00	68.75	1.1	3,099	0.04%
2023/03/10	2.6	68.57	0	0.00	68.55	2.6	3,034	0.09%
2023/03/09	0	69.65	0	0.00	69.55	0	3,017	0.00%
2023/03/08	2.2	69.55	0	0.00	69.65	2.2	3,018	0.07%
2023/03/07	0	0.00	3	70.00	70.10	-3	3,003	-0.10%
2023/03/06	0.1	69.50	0.2	69.50	69.75	-0.1	3,002	0.00%
2023/03/03	1.1	69.01	0	0.00	69.00	1.1	2,970	0.04%
2023/03/02	0.2	68.91	0	0.00	68.85	0.2	2,980	0.01%
2023/03/01	1	68.30	1.3	68.96	69.05	-0.3	2,974	-0.01%
2023/02/24	1.1	69.09	0	0.00	68.70	1.1	2,909	0.04%
2023/02/22	1.2	68.09	0	0.00	68.05	1.2	2,916	0.04%
2023/02/21	0	68.80	0	68.85	68.75	0	2,905	0.00%
2023/02/20	0.1	68.70	2	68.70	68.85	-1.9	2,996	-0.06%
2023/02/17	4.3	68.77	0	0.00	68.70	4.3	3,089	0.14%
2023/02/16	1	69.15	0.1	69.75	69.60	0.9	3,106	0.03%
2023/02/15	9	68.94	1	69.10	68.85	8	3,155	0.25%
2023/02/14	2	70.28	1	70.29	70.25	1	3,115	0.03%
2023/02/13	0	0.00	0	69.85	69.85	0	3,140	0.00%
2023/02/10	0	0.00	3	69.97	70.00	-3	3,138	-0.10%
2023/02/09	0	0.00	2	69.90	69.90	-2	3,173	-0.06%
2023/02/08	1	69.50	0	0.00	69.85	1	3,174	0.03%
2023/02/07	0	69.00	0	0.00	68.85	0	3,184	0.00%
2023/02/06	2	69.11	0	0.00	69.00	2	3,170	0.06%
2023/02/03	8.2	69.81	2	69.65	69.95	6.2	3,122	0.20%
2023/02/02	5	69.85	2	69.83	69.95	3	3,097	0.10%
2023/02/01	6.2	68.67	0	0.00	68.95	6.2	3,090	0.20%
2023/01/31	6.1	69.11	0	0.00	68.60	6.1	3,089	0.20%
2023/01/30	2	69.50	12	69.50	69.75	-10	3,086	-0.32%
2023/01/17	6.2	66.79	0	0.00	66.75	6.2	3,045	0.20%
2023/01/16	0	0.00	4	66.91	66.85	-4	3,061	-0.13%
2023/01/13	5	66.40	9	66.43	66.30	-4	3,012	-0.13%
2023/01/12	5	65.50	0	0.00	65.55	5	2,993	0.17%
2023/01/11	1.1	65.94	0	0.00	65.60	1.1	3,033	0.03%
2023/01/10	7	65.69	3	65.70	65.75	4	3,054	0.13%
2023/01/09	5	65.15	0	0.00	65.25	5	3,080	0.16%
2023/01/06	0	62.95	0	0.00	63.20	0	3,076	0.00%
2023/01/05	2.3	62.80	0	0.00	62.80	2.3	3,104	0.07%
2023/01/04	1	62.45	0	0.00	62.35	1	3,157	0.03%
2023/01/03	1.1	61.80	0	0.00	62.60	1.1	3,294	0.03%
2022/12/30	0	62.35	0	0.00	62.10	0	3,293	0.00%
2022/12/29	0.3	61.63	0	0.00	61.85	0.3	3,330	0.01%
2022/12/28	3.2	62.01	0	0.00	62.10	3.2	3,340	0.09%
2022/12/27	2	63.25	0	0.00	63.10	2	3,331	0.06%
2022/12/26	0.5	62.95	0	0.00	62.95	0.5	3,387	0.01%
2022/12/23	0.2	62.94	0	0.00	62.80	0.2	3,424	0.01%
2022/12/22	0	0.00	1	63.65	63.70	-1	3,454	-0.03%
2022/12/21	1.1	62.90	0.3	62.80	62.65	0.8	3,547	0.02%
2022/12/20	0.2	62.98	0.3	62.80	62.50	-0.1	3,585	0.00%
2022/12/19	1.4	63.73	0	0.00	63.60	1.4	3,684	0.04%
2022/12/16	3.4	63.78	0	0.00	63.90	3.4	3,747	0.09%
2022/12/14	1	64.85	0	0.00	65.00	1	3,774	0.03%
2022/12/13	3	64.35	0	0.00	64.15	3	3,779	0.08%
2022/12/09	0	0.00	1	65.20	64.95	-1	3,839	-0.03%
2022/12/08	1.1	64.10	0	0.00	64.00	1.1	3,845	0.03%
2022/12/07	1	65.15	0	0.00	64.75	1	3,849	0.03%
2022/12/06	0.3	65.62	0	0.00	65.20	0.3	3,847	0.01%
2022/12/05	2.4	66.60	0	0.00	66.25	2.4	3,812	0.06%
2022/12/02	0.7	66.43	1	66.45	66.30	-0.3	3,818	-0.01%
2022/12/01	2.2	67.22	0	67.30	66.75	2.2	3,880	0.06%
2022/11/30	1	65.55	2	65.30	65.75	-1	3,875	-0.03%
2022/11/29	0.1	64.15	0	65.05	65.10	0	3,893	0.00%
2022/11/28	2.2	64.77	0	64.80	64.70	2.2	3,928	0.06%
2022/11/24	1	65.55	1	65.55	65.90	0	3,958	0.00%
2022/11/23	0	0.00	1	65.45	65.30	-1	3,982	-0.03%
2022/11/22	0	0.00	7	64.56	64.85	-7	4,055	-0.17%
2022/11/21	1	64.65	10	64.45	64.25	-9	4,085	-0.22%
2022/11/17	1	64.06	1	64.05	64.70	0	4,070	0.00%
2022/11/16	3	64.85	0	0.00	64.70	3	4,079	0.07%
2022/11/15	2	64.88	1.1	64.49	65.80	0.9	4,013	0.02%
2022/11/14	0	63.08	2	63.08	63.25	-2	3,911	-0.05%
2022/11/11	1.3	62.39	11	62.28	62.55	-9.7	3,880	-0.25%
2022/11/10	5.2	59.43	0	0.00	59.45	5.2	3,801	0.14%
2022/11/09	4	59.53	1	59.95	60.00	3	3,810	0.08%
2022/11/08	0	0.00	2	58.58	58.50	-2	3,790	-0.05%
2022/11/02	1.1	57.31	0	0.00	57.50	1.1	3,746	0.03%
2022/11/01	0.4	57.50	6	57.45	57.25	-5.6	3,775	-0.15%
2022/10/31	2	56.98	0	0.00	56.95	2	3,768	0.05%
2022/10/28	0.1	56.46	0	0.00	56.20	0.1	3,764	0.00%
2022/10/25	3.8	55.85	0	0.00	55.50	3.8	3,746	0.10%
2022/10/24	1	57.14	1	57.05	56.75	0	3,686	0.00%
2022/10/21	4.3	56.93	1	57.20	56.75	3.3	3,665	0.09%
2022/10/20	2.1	56.14	0	0.00	57.10	2.1	3,654	0.06%
2022/10/19	0.1	57.72	0	0.00	57.25	0.1	3,646	0.00%
2022/10/18	1	57.50	0	0.00	58.00	1	3,610	0.03%
2022/10/17	1.1	57.23	1	57.30	57.30	0.1	3,593	0.00%
2022/10/14	1	58.55	1	58.50	58.45	0	3,525	0.00%
2022/10/13	4.1	57.50	1.4	57.01	56.85	2.7	3,495	0.08%
2022/10/12	1.2	57.36	0	0.00	57.55	1.2	3,454	0.03%
2022/10/11	18.1	58.17	0	0.00	57.90	18.1	3,459	0.52%
2022/10/07	1.2	61.29	0	0.00	60.95	1.2	3,337	0.03%
2022/10/05	0	0.00	6.2	61.66	61.55	-6.2	3,353	-0.18%
2022/10/04	1	60.00	3.2	59.91	60.05	-2.1	3,337	-0.06%
2022/10/03	4.2	59.03	0	0.00	58.70	4.2	3,315	0.13%
2022/09/30	2.3	59.45	1	59.40	59.35	1.3	3,279	0.04%
2022/09/29	1.1	60.16	0	0.00	60.20	1.1	3,238	0.03%
2022/09/28	5.6	60.63	0	0.00	60.40	5.6	3,248	0.17%
2022/09/27	2	61.82	1	61.90	61.70	1	3,231	0.03%
2022/09/26	3.8	61.79	39	61.81	61.80	-35.3	3,269	-1.08%
2022/09/23	4.8	63.04	0	0.00	63.00	4.8	3,257	0.15%
2022/09/22	0.3	63.60	2	63.58	63.70	-1.7	3,247	-0.05%
2022/09/21	1.9	64.67	0	0.00	64.50	1.9	3,192	0.06%
2022/09/20	1	65.00	0	0.00	65.00	1	3,174	0.03%
2022/09/19	1.1	64.53	0	0.00	64.45	1.1	3,196	0.04%
2022/09/16	3.1	64.82	0	0.00	64.85	3.1	3,169	0.10%
2022/09/15	0.2	65.55	0	0.00	65.50	0.2	3,179	0.01%
2022/09/14	0.6	65.50	0	0.00	65.40	0.6	3,203	0.02%
2022/09/13	0	66.65	3	66.80	66.70	-3	3,182	-0.09%
2022/09/12	1.1	66.30	0	0.00	66.35	1.1	3,232	0.03%
2022/09/08	10	64.80	0	0.00	65.00	10	3,277	0.31%
2022/09/07	2.2	64.80	0	0.00	64.65	2.2	3,298	0.07%
2022/09/05	3.1	65.85	0	0.00	65.70	3.1	3,235	0.09%
2022/09/02	6.3	65.90	0	0.00	65.70	6.3	3,244	0.19%
2022/09/01	8.7	66.28	0	0.00	66.30	8.7	3,187	0.27%
2022/08/31	2	67.00	0	0.00	67.70	2	3,089	0.07%
2022/08/30	1.1	67.26	0	0.00	67.25	1.1	3,072	0.03%
2022/08/29	0.8	67.41	0	0.00	67.25	0.8	3,031	0.03%
2022/08/26	0	68.90	0	0.00	68.85	0	2,969	0.00%
2022/08/25	0.1	68.54	0	0.00	68.50	0.1	2,939	0.00%
2022/08/24	1	68.39	1	68.00	67.90	0	2,962	0.00%
2022/08/23	1.7	68.31	7	68.20	68.10	-5.3	2,954	-0.18%
2022/08/22	2.6	69.03	0	0.00	68.95	2.6	2,925	0.09%
2022/08/19	0	69.80	0.1	70.15	69.95	0	2,892	0.00%
2022/08/18	1.2	69.87	0	0.00	69.80	1.2	2,916	0.04%
2022/08/17	0.7	70.26	0	0.00	70.40	0.7	2,894	0.02%
2022/08/16	0.1	70.31	0	0.00	70.25	0.1	2,887	0.00%
2022/08/15	5	70.05	0	0.00	70.20	5	2,858	0.18%
2022/08/12	3	69.65	0	0.00	69.55	3	2,830	0.10%
2022/08/10	0.1	67.98	0	0.00	67.80	0.1	2,833	0.00%
2022/08/09	1.1	68.48	0	0.00	68.45	1.1	2,825	0.04%
2022/08/08	2	68.55	0	0.00	68.60	2	2,835	0.07%
2022/08/05	0	0.00	1	68.70	68.75	-1	2,812	-0.04%
2022/08/04	1	66.99	0	0.00	67.10	1	2,861	0.04%
2022/08/03	0	66.80	0	0.00	66.90	0	2,854	0.00%
2022/08/02	1.5	66.42	1	66.60	66.60	0.5	2,905	0.02%
2022/08/01	0	67.63	0	0.00	67.70	0	2,896	0.00%
2022/07/29	1	67.95	0	0.00	67.90	1	2,947	0.03%
2022/07/28	1	67.45	0.1	67.65	67.30	0.9	2,940	0.03%
2022/07/26	0	66.50	0	0.00	66.55	0	2,968	0.00%
2022/07/25	1.1	67.20	0	0.00	67.20	1.1	3,003	0.04%
2022/07/22	1.7	67.29	0	0.00	67.25	1.7	3,025	0.06%
2022/07/21	1.1	66.82	0	0.00	66.95	1.1	3,113	0.04%
2022/07/20	0.2	66.80	0	0.00	66.00	0.2	3,162	0.01%
2022/07/19	1.1	65.61	3	65.68	65.80	-1.9	3,243	-0.06%
2022/07/18	1.6	65.80	0	0.00	65.75	1.6	3,249	0.05%
2022/07/14	1	65.01	0	0.00	65.80	1	3,147	0.03%
2022/07/13	1.2	65.43	1	65.60	65.60	0.2	3,109	0.01%
2022/07/12	1.3	63.51	0	0.00	63.50	1.3	3,129	0.04%
2022/07/08	1	65.26	1	65.65	65.55	0	3,142	0.00%
2022/07/07	1	64.65	4	64.76	64.85	-3	3,130	-0.10%
2022/07/06	3.1	63.03	0	0.00	63.10	3.1	3,157	0.10%
2022/07/05	5	63.85	3	64.95	64.15	2	3,150	0.06%
2022/07/04	4.2	63.75	0	0.00	63.65	4.2	3,094	0.14%
2022/07/01	6.4	64.91	0	0.00	64.45	6.4	3,066	0.21%
2022/06/30	1.7	66.99	0	0.00	66.75	1.7	2,984	0.06%
2022/06/29	0.5	68.50	0	0.00	68.30	0.5	2,922	0.02%
2022/06/27	1.2	69.71	0	0.00	69.50	1.2	2,914	0.04%
2022/06/23	0.3	68.47	0.8	67.75	67.80	-0.5	2,927	-0.02%
2022/06/22	6	69.36	0	0.00	68.80	6	2,864	0.21%
2022/06/21	2.1	69.89	1	70.00	70.25	1.1	2,825	0.04%
2022/06/20	1	69.80	0	0.00	69.00	1	2,837	0.04%
2022/06/17	0.8	69.97	0	0.00	69.80	0.8	2,790	0.03%
2022/06/15	1	70.85	0	0.00	70.80	1	2,714	0.04%
2022/06/14	0.1	71.09	0	0.00	71.25	0.1	2,732	0.01%
2022/06/13	5.7	71.42	0	0.00	71.35	5.7	2,788	0.20%
2022/06/10	0.1	73.30	0	0.00	73.35	0.1	2,850	0.00%
2022/06/09	0.2	74.00	0	0.00	73.95	0.2	2,892	0.01%
2022/06/07	2	73.53	0	0.00	73.35	2	2,968	0.07%
2022/06/02	1.2	73.65	0	0.00	73.70	1.2	3,220	0.04%
2022/06/01	2	74.38	0	0.00	74.40	2	3,415	0.06%
2022/05/31	1	73.60	0	0.00	74.50	1	3,457	0.03%
2022/05/30	0.5	73.65	0	0.00	73.95	0.5	3,452	0.01%
2022/05/26	0.1	71.40	0	0.00	70.75	0.1	3,510	0.00%
2022/05/24	1.2	71.72	0	71.65	71.10	1.2	3,712	0.03%
2022/05/20	5.4	71.87	0	0.00	71.85	5.4	3,796	0.14%
2022/05/19	0.5	71.20	0	0.00	71.10	0.5	3,800	0.01%
2022/05/18	0.1	72.20	0	0.00	72.35	0.1	3,774	0.00%
2022/05/17	0.3	71.56	0	0.00	71.55	0.3	3,764	0.01%
2022/05/16	6	71.27	0	0.00	70.80	6	3,783	0.16%
2022/05/13	1	70.25	9	70.20	70.50	-8	3,764	-0.21%
2022/05/12	4.4	70.39	1	70.65	69.80	3.4	3,782	0.09%
2022/05/11	1.4	71.41	0	0.00	71.50	1.4	3,715	0.04%
2022/05/10	1	71.08	16	71.15	71.50	-15	3,706	-0.40%
2022/05/09	2.8	71.94	0	0.00	71.70	2.8	3,651	0.08%
2022/05/06	2.4	72.96	0	0.00	73.00	2.4	3,628	0.07%
2022/05/05	4	74.40	0	0.00	74.40	4	3,634	0.11%
2022/05/04	0	73.85	0	0.00	73.65	0	3,755	0.00%
2022/05/03	2.7	73.60	5	74.02	73.50	-2.3	3,798	-0.06%
2022/04/29	1	74.35	0	0.00	74.25	1	3,792	0.03%
2022/04/28	10.2	72.95	0	73.15	73.25	10.2	3,778	0.27%
2022/04/27	9.1	72.93	5	73.04	72.80	4.1	3,756	0.11%
2022/04/26	5.5	74.51	0	0.00	74.40	5.5	3,690	0.15%
2022/04/25	7.4	74.44	0	0.00	74.45	7.4	3,671	0.20%
2022/04/22	6.1	75.55	0	0.00	75.95	6.1	3,609	0.17%
2022/04/21	6	76.49	0	0.00	76.35	6	3,634	0.17%
2022/04/20	2	76.18	0	0.00	76.35	2	3,648	0.05%
2022/04/19	2	76.20	0	0.00	76.00	2	3,652	0.05%
2022/04/18	5.5	75.86	1.1	75.88	75.65	4.4	3,695	0.12%
2022/04/15	2.2	76.35	0	0.00	76.15	2.2	3,636	0.06%
2022/04/13	0.1	77.80	1	77.75	77.70	-0.9	3,687	-0.02%
2022/04/12	3.2	76.41	0	0.00	76.30	3.2	3,908	0.08%
2022/04/11	10.2	76.59	0	0.00	76.35	10.2	3,891	0.26%
2022/04/08	11	77.24	0	0.00	77.35	11	3,851	0.29%
2022/04/07	3.3	77.70	0	0.00	77.30	3.3	3,839	0.09%
2022/04/06	6.2	78.35	0	0.00	78.55	6.2	3,802	0.16%
2022/03/31	1.1	79.66	0	0.00	79.60	1.1	3,797	0.03%
2022/03/30	0	0.00	3	79.78	79.75	-3	3,819	-0.08%
2022/03/29	1	78.90	0	0.00	78.85	1	3,817	0.03%
2022/03/28	1.1	78.28	0	0.00	78.75	1.1	3,818	0.03%
2022/03/24	0	0.00	5	79.36	79.45	-5	3,774	-0.13%
2022/03/21	1.7	79.04	10	79.00	78.80	-8.3	3,766	-0.22%
2022/03/18	1.2	78.23	0	0.00	78.30	1.2	3,760	0.03%
2022/03/17	0.1	77.85	1	78.00	78.60	-0.9	3,754	-0.02%
2022/03/16	2.6	75.99	0	0.00	76.10	2.6	3,714	0.07%
2022/03/15	8.2	75.96	0	0.00	75.85	8.2	3,636	0.22%
2022/03/14	8.1	77.51	0	0.00	77.30	8.1	3,552	0.23%
2022/03/11	1.1	77.79	0	0.00	77.55	1.1	3,512	0.03%
2022/03/10	13.4	78.23	0	0.00	78.50	13.4	3,500	0.38%
2022/03/09	6.4	76.42	0	0.00	76.30	6.4	3,460	0.18%
2022/03/08	7.7	76.22	1	76.00	75.90	6.7	3,409	0.20%
2022/03/07	19.8	77.87	0.2	78.25	78.45	19.6	3,193	0.61%
2022/03/04	13.5	79.79	0	0.00	79.70	13.5	3,036	0.44%
2022/03/03	1	80.55	0	0.00	80.55	1	3,008	0.03%
2022/03/02	2.2	80.40	0	0.00	80.45	2.2	3,082	0.07%
2022/03/01	0.2	80.95	0	0.00	80.80	0.2	3,062	0.01%
2022/02/25	2.2	79.94	0	0.00	79.85	2.2	3,010	0.07%
2022/02/24	9.2	80.34	0	0.00	79.90	9.2	2,939	0.31%
2022/02/23	2.2	81.72	0	0.00	81.85	2.2	2,786	0.08%
2022/02/22	4.7	81.56	0	0.00	81.75	4.7	2,784	0.17%
2022/02/21	0.1	82.80	0	0.00	82.80	0.1	2,703	0.00%
2022/02/18	0	83.20	0	0.00	82.95	0	2,707	0.00%
2022/02/15	3.6	82.14	0	0.00	82.00	3.6	2,715	0.13%
2022/02/14	3.2	82.11	0	0.00	82.30	3.2	2,706	0.12%
2022/02/11	3.5	83.32	0	0.00	83.45	3.5	2,687	0.13%
2022/02/10	1	82.85	0	0.00	83.60	1	2,711	0.04%
2022/02/09	5	82.40	0	0.00	82.55	5	2,726	0.18%
2022/02/08	0	0.00	2	82.25	82.20	-2	2,726	-0.07%
2022/02/07	1.3	81.95	0	0.00	81.95	1.3	2,702	0.05%
2022/01/26	1.1	81.60	0	0.00	81.40	1.1	2,623	0.04%
2022/01/25	5.6	81.55	0	0.00	81.65	5.6	2,493	0.23%
2022/01/21	7.6	82.08	2	82.20	82.00	5.6	2,402	0.23%
2022/01/20	3.6	83.13	0	0.00	83.75	3.6	2,343	0.15%
2022/01/19	2.2	83.46	1.5	83.93	83.45	0.7	2,324	0.03%
2022/01/17	2	85.35	0	0.00	85.45	2	2,278	0.09%
2022/01/14	5	84.27	5	84.25	84.60	0	2,237	0.00%
2022/01/12	0	0.00	0	83.80	84.20	0	2,175	0.00%
2022/01/11	0.1	82.90	0	0.00	83.30	0.1	2,156	0.00%
2022/01/10	0	0.00	0.1	82.90	82.90	-0.1	2,118	0.00%
2022/01/07	1.1	83.42	1	82.85	82.70	0.1	2,119	0.00%
2022/01/05	2	84.23	1	84.50	84.50	1	2,017	0.05%
2022/01/04	5	83.60	4	84.00	84.10	1	1,796	0.06%
2022/01/03	0.3	82.28	5	82.30	82.35	-4.7	1,767	-0.27%
2021/12/29	0	0.00	1	81.85	82.00	-1	1,793	-0.06%
2021/12/28	0	0.00	7	81.53	81.70	-7	1,835	-0.38%
2021/12/27	0	0.00	4	81.06	81.05	-4	1,867	-0.21%
2021/12/24	0	0.00	2	80.75	80.45	-2	1,902	-0.11%
2021/12/22	2	80.00	0	0.00	79.95	2	1,922	0.10%
2021/12/21	0	0.00	0.1	79.90	79.85	-0.1	1,919	0.00%
2021/12/20	0.7	79.38	0	0.00	79.25	0.7	1,930	0.03%
2021/12/14	1.4	78.98	0	0.00	79.00	1.4	1,965	0.07%
2021/12/13	0.1	80.00	0	0.00	79.70	0.1	1,972	0.01%
2021/12/10	1	79.75	0	0.00	80.00	1	1,970	0.05%
2021/12/09	0.1	80.00	0	0.00	80.25	0.1	1,966	0.01%
2021/12/08	0.5	80.40	1	80.45	80.20	-0.5	1,958	-0.03%
2021/12/07	0	0.00	1	79.30	79.95	-1	1,937	-0.05%
2021/12/06	0	0.00	1.2	79.46	79.75	-1.2	1,943	-0.06%
2021/12/03	0.2	79.75	0	0.00	79.85	0.2	1,943	0.01%
2021/11/30	1	78.20	1	78.75	77.90	0	1,980	0.00%
2021/11/29	1.6	78.19	0	0.00	77.80	1.6	1,942	0.08%
2021/11/26	3.1	78.12	0	0.00	78.10	3.1	1,908	0.16%
2021/11/24	0.2	79.49	0	0.00	79.25	0.2	1,887	0.01%
2021/11/23	3	79.65	0	0.00	79.65	3	1,899	0.16%
2021/11/22	2	80.38	0.1	80.30	80.30	1.9	1,908	0.10%
2021/11/18	1	79.95	0	0.00	80.20	1	1,918	0.05%
2021/11/17	0	79.75	0	0.00	79.70	0	1,935	0.00%
2021/11/16	2.1	79.50	0	0.00	79.55	2.1	1,976	0.10%
2021/11/15	5	80.90	0	0.00	80.90	5	2,018	0.25%
2021/11/12	0	0.00	1	80.35	80.20	-1	2,038	-0.05%
2021/11/11	1	79.90	0	0.00	79.85	1	2,042	0.05%
2021/11/10	2.2	80.53	0.5	80.50	80.50	1.7	2,072	0.08%
2021/11/09	0.1	80.65	14.1	80.75	80.75	-14	2,079	-0.67%
2021/11/04	0.2	78.85	0	0.00	78.40	0.2	2,036	0.01%
2021/11/03	0.2	78.65	0	0.00	78.65	0.2	2,040	0.01%
2021/11/02	0	78.60	0.1	78.50	78.40	0	2,059	0.00%
2021/10/29	3	78.20	0	78.30	78.15	3	2,067	0.14%
2021/10/28	0	0.00	2	78.65	78.80	-2	2,076	-0.10%
2021/10/26	0	0.00	1	79.00	79.00	-1	2,091	-0.05%
2021/10/20	0	0.00	1	78.60	78.55	-1	2,151	-0.05%
2021/10/19	0	0.00	1	78.70	78.65	-1	2,154	-0.05%
2021/10/15	2	78.25	1	77.95	78.35	1	2,155	0.05%
2021/10/14	0.1	76.45	0	0.00	76.30	0.1	2,156	0.00%
2021/10/13	0	76.25	1.2	76.42	76.15	-1.2	2,172	-0.05%
2021/10/12	1.2	75.97	0	0.00	76.50	1.2	2,191	0.05%
2021/10/08	2	77.23	10	77.60	77.25	-8	2,183	-0.37%
2021/10/07	1	77.85	0	0.00	77.75	1	2,187	0.05%
2021/10/06	4.2	76.18	0	0.00	76.35	4.2	2,208	0.19%
2021/10/05	7.7	76.07	0	0.00	76.40	7.7	2,186	0.35%
2021/10/04	7.3	76.76	0	0.00	76.70	7.3	2,176	0.34%
2021/10/01	7.6	77.24	2	77.20	77.45	5.6	2,116	0.27%
2021/09/30	3	78.50	0	0.00	78.55	3	2,051	0.15%
2021/09/29	1.6	78.48	0	0.00	78.60	1.6	2,050	0.08%
2021/09/27	0.1	80.50	0	80.40	80.40	0	2,021	0.00%
2021/09/22	2.2	78.57	1	78.50	78.80	1.2	2,004	0.06%
2021/09/16	0	0.00	4	80.95	80.50	-4	1,970	-0.20%
2021/09/15	1	80.85	1	80.85	80.60	0	1,944	0.00%
2021/09/14	1	81.05	0	0.00	81.20	1	1,970	0.05%
2021/09/10	0	0.00	0.1	81.40	81.40	-0.1	2,016	0.00%
2021/09/08	2	81.15	2	80.80	80.65	0	2,007	0.00%
2021/09/07	0.1	81.35	1	81.45	81.25	-0.9	2,005	-0.04%
2021/09/06	1	82.30	1.1	81.99	81.60	-0.1	2,001	0.00%
2021/09/03	0.1	81.10	12.2	81.13	81.20	-12.1	1,978	-0.61%
2021/09/02	1	81.00	0	0.00	80.20	1	1,972	0.05%
2021/09/01	0.1	80.75	3.9	80.86	80.90	-3.8	1,975	-0.19%
2021/08/31	0.1	79.90	2	80.55	80.80	-2	1,979	-0.10%
2021/08/30	1	79.70	2.1	80.00	80.15	-1.1	1,985	-0.05%
2021/08/26	1	78.75	2	78.70	78.75	-1	1,926	-0.05%
2021/08/23	2.1	76.74	1	77.15	77.05	1.1	1,890	0.06%
2021/08/20	3.4	75.57	0	0.00	75.20	3.4	1,885	0.18%
2021/08/19	7.1	76.25	0	0.00	75.95	7.1	1,841	0.38%
2021/08/18	1.6	77.03	0	0.00	77.70	1.6	1,786	0.09%
2021/08/17	0.2	77.61	0	0.00	77.20	0.2	1,767	0.01%
2021/08/16	0	78.00	1	78.00	77.80	-1	1,755	-0.06%
2021/08/13	0	78.27	0	0.00	78.10	0	1,719	0.00%
2021/08/11	0.1	78.95	0	0.00	79.00	0.1	1,714	0.00%
2021/08/10	0	79.45	0	0.00	79.10	0	1,724	0.00%
2021/08/06	2	79.55	0	0.00	79.80	2	1,821	0.11%
2021/08/05	0	0.00	1	80.00	79.95	-1	1,886	-0.05%
2021/08/04	0	0.00	1.4	79.97	80.00	-1.4	1,981	-0.07%
2021/08/03	0	0.00	5	79.50	79.60	-5	2,026	-0.25%
2021/07/29	0.1	78.50	2	78.03	78.70	-1.9	2,058	-0.09%
2021/07/28	3.3	77.38	0	0.00	78.60	3.3	2,069	0.16%
2021/07/27	0	78.71	0	0.00	78.35	0	2,051	0.00%
2021/07/26	0.2	78.82	0	0.00	78.50	0.2	2,052	0.01%
2021/07/23	0.4	79.50	0	0.00	79.05	0.4	2,023	0.02%
2021/07/22	0.2	79.13	1	79.50	79.15	-0.8	2,024	-0.04%
2021/07/21	0	78.75	0	0.00	78.65	0	2,026	0.00%
2021/07/20	1.2	78.98	1.2	79.05	78.75	0.1	2,036	0.00%
2021/07/19	1	79.30	0	0.00	79.50	1	2,017	0.05%
2021/07/16	2	79.93	0	0.00	80.15	2	2,008	0.10%
2021/07/15	0	0.00	4	81.04	81.25	-4	1,984	-0.20%
2021/07/14	1.6	80.78	0	0.00	80.65	1.6	1,972	0.08%
2021/07/13	0	0.00	4	80.65	80.35	-4	1,966	-0.20%
2021/07/12	0.1	80.00	0	0.00	79.85	0.1	1,962	0.00%
2021/07/09	2.4	78.69	0	0.00	78.95	2.4	1,942	0.12%
2021/07/06	1	80.45	0	0.00	80.40	1	1,916	0.05%
2021/07/05	1	80.25	0	0.00	80.30	1	1,896	0.05%
2021/07/02	2	79.67	0	0.00	79.50	2	1,895	0.11%
2021/07/01	2.1	79.80	0	0.00	79.60	2.1	1,899	0.11%
2021/06/30	0	0.00	1	80.00	79.90	-1	1,935	-0.05%
2021/06/29	5	79.20	0.4	79.30	79.30	4.6	1,934	0.24%
2021/06/28	0	0.00	1	79.10	79.20	-1	1,946	-0.05%
2021/06/25	1	79.30	1.3	79.07	78.90	-0.3	1,936	-0.01%
2021/06/24	0	0.00	2.2	78.80	78.65	-2.2	1,927	-0.11%
2021/06/23	0	78.45	1	78.40	78.80	-1	1,951	-0.05%
2021/06/22	1	77.35	0	77.55	77.35	1	1,944	0.05%
2021/06/21	6	77.86	0	0.00	77.50	6	1,953	0.31%
2021/06/18	1	79.35	0	0.00	79.20	1	1,916	0.05%
2021/06/17	1	78.95	0	0.00	79.60	1	1,924	0.05%
2021/06/16	0	79.80	0	0.00	79.70	0	1,958	0.00%
2021/06/15	0.1	79.80	0	0.00	79.80	0.1	1,958	0.00%
2021/06/11	0	79.50	1	79.50	79.40	-1	1,966	-0.05%
2021/06/09	3.2	77.98	0	0.00	77.75	3.2	1,951	0.16%
2021/06/07	1.1	78.01	0	0.00	78.75	1.1	1,941	0.06%
2021/06/04	2	78.50	0	0.00	78.60	2	1,925	0.10%
2021/06/03	0	79.20	0	0.00	79.10	0	1,947	0.00%
2021/06/02	0	78.80	0	0.00	78.85	0	1,980	0.00%
2021/06/01	3	79.07	4	79.08	79.10	-1	2,010	-0.05%
2021/05/31	0	78.85	0	0.00	78.90	0	2,063	0.00%
2021/05/28	3	78.00	1	77.65	78.05	2	2,064	0.10%
2021/05/26	1	77.50	5	77.50	77.55	-4	2,152	-0.19%
2021/05/25	0	0.00	1	77.05	77.50	-1	2,149	-0.05%
2021/05/24	1	75.50	0	0.00	76.05	1	2,163	0.05%
2021/05/20	1	75.00	2	75.10	75.20	-1	2,200	-0.05%
2021/05/19	1	76.15	0	0.00	75.40	1	2,214	0.05%
2021/05/18	7.2	74.08	7	75.16	75.95	0.2	2,222	0.01%
2021/05/17	2.2	72.13	6	72.10	72.55	-3.8	2,252	-0.17%
2021/05/14	4.1	74.07	0	0.00	74.10	4.1	2,192	0.18%
2021/05/13	8.2	74.12	0	0.00	73.10	8.2	2,178	0.38%
2021/05/12	7.2	74.08	17	74.04	75.80	-9.8	2,113	-0.46%
2021/05/11	7.5	77.23	0	0.00	77.10	7.5	2,041	0.37%
2021/05/10	0.1	79.60	0	0.00	79.45	0.1	2,010	0.00%
2021/05/07	1	79.95	0	0.00	80.10	1	2,029	0.05%
2021/05/05	1.2	78.63	3	78.70	78.05	-1.8	2,030	-0.09%
2021/05/04	2.1	78.91	0	0.00	78.80	2.1	2,065	0.10%
2021/05/03	2.1	79.60	1	79.50	79.35	1.1	2,067	0.05%
2021/04/29	0.1	81.08	0	0.00	80.75	0.1	2,071	0.01%
2021/04/28	0	80.80	0	0.00	80.55	0	2,095	0.00%
2021/04/27	0	80.95	0	0.00	80.90	0	2,119	0.00%
2021/04/26	0.1	80.50	0	0.00	81.00	0.1	2,139	0.00%
2021/04/23	0.1	79.29	0.3	79.20	79.80	-0.2	2,141	-0.01%
2021/04/22	0.2	79.42	0	0.00	79.05	0.2	2,169	0.01%
2021/04/21	0	79.66	0	0.00	79.30	0	2,187	0.00%
2021/04/20	0	79.99	0.3	80.00	80.15	-0.3	2,204	-0.01%
2021/04/19	0	79.85	0.4	79.90	80.00	-0.4	2,226	-0.02%
2021/04/16	0.2	79.83	1.3	79.92	80.00	-1.1	2,253	-0.05%
2021/04/15	0	79.25	0	0.00	80.00	0	2,243	0.00%
2021/04/14	0	78.80	0	0.00	79.20	0	2,245	0.00%
2021/04/13	1	79.11	0	0.00	78.80	1	2,261	0.05%
2021/04/12	0	79.30	0	0.00	78.80	0	2,273	0.00%
2021/04/09	0.1	79.32	0.3	79.37	79.15	-0.2	2,271	-0.01%
2021/04/08	2	78.66	1.6	79.13	79.40	0.4	2,275	0.02%
2021/04/07	1.1	79.00	0	0.00	79.10	1.1	2,270	0.05%
2021/04/06	0.1	79.13	0	0.00	79.00	0.1	2,279	0.00%
2021/04/01	0.1	77.88	0	0.00	77.90	0.1	2,257	0.00%
2021/03/31	1	77.65	0	0.00	77.35	1	2,253	0.05%
2021/03/30	0.1	77.80	2	77.95	77.95	-1.9	2,246	-0.09%
2021/03/29	0	77.85	4	77.80	77.70	-4	2,233	-0.18%
2021/03/26	0	77.20	0	0.00	77.20	0	2,239	0.00%
2021/03/25	0.2	75.58	0	0.00	75.85	0.2	2,229	0.01%
2021/03/24	2.3	75.75	0	0.00	75.60	2.3	2,217	0.10%
2021/03/23	1	76.90	0	0.00	76.70	1	2,212	0.05%
2021/03/22	0.8	76.22	0	0.00	76.75	0.8	2,232	0.04%
2021/03/19	6.1	76.39	0	0.00	76.35	6.1	2,238	0.27%
2021/03/18	1.2	77.78	0	0.00	77.45	1.2	2,217	0.06%
2021/03/17	1.4	77.59	0	0.00	77.20	1.4	2,212	0.06%
2021/03/16	0	77.70	1	77.80	77.90	-1	2,231	-0.04%
2021/03/15	1	77.50	0	0.00	77.50	1	2,222	0.05%
2021/03/12	0.1	77.56	0	0.00	77.60	0.1	2,233	0.01%
2021/03/11	0	77.10	3	76.85	77.30	-3	2,255	-0.13%
2021/03/10	2.1	76.14	1	75.65	75.75	1.1	2,254	0.05%
2021/03/09	4.1	75.08	0	0.00	75.50	4.1	2,268	0.18%
2021/03/08	3	76.07	0	0.00	75.65	3	2,253	0.13%
2021/03/05	1.4	75.76	0	0.00	75.70	1.4	2,219	0.06%
2021/03/04	2.2	76.58	0	0.00	76.40	2.2	2,213	0.10%
2021/03/03	1.3	76.70	0	77.30	78.00	1.2	2,173	0.06%
2021/03/02	2.4	77.26	0	0.00	76.75	2.4	2,185	0.11%
2021/02/26	7.6	77.57	0	0.00	77.45	7.6	2,173	0.35%
2021/02/25	1.1	78.65	1	78.65	79.10	0.1	2,122	0.00%
2021/02/24	1.1	78.48	1	78.80	78.30	0.1	2,123	0.01%
2021/02/23	0.4	79.42	0	0.00	79.60	0.4	2,116	0.02%
2021/02/22	0.2	80.83	0	0.00	79.90	0.2	2,111	0.01%
2021/02/19	1.2	79.96	0	0.00	79.95	1.2	2,099	0.06%
2021/02/18	0.1	81.06	0	0.00	80.70	0.1	2,103	0.01%
2021/02/17	0	80.70	2.5	80.47	80.80	-2.5	2,113	-0.12%
2021/02/05	1	78.00	0	77.70	77.60	1	2,073	0.05%
2021/02/04	1.3	76.77	0	0.00	76.85	1.3	2,059	0.06%
2021/02/03	0	0.00	2	77.55	77.40	-2	2,062	-0.10%
2021/02/02	0.2	77.55	0	0.00	77.35	0.2	2,060	0.01%
2021/02/01	1.1	74.27	0	0.00	75.20	1.1	2,053	0.05%
2021/01/29	3	74.87	0	0.00	73.55	3	2,043	0.15%
2021/01/28	5	74.90	4	75.05	74.90	1	2,032	0.05%
2021/01/27	1	76.40	0	0.00	76.50	1	2,004	0.05%
2021/01/26	7	76.77	1	76.45	76.55	6	1,994	0.30%
2021/01/25	2	77.88	2	78.40	78.30	0	1,959	0.00%
2021/01/22	4.2	79.34	0	0.00	79.20	4.2	1,950	0.21%
2021/01/21	0	79.55	0	0.00	80.20	0	1,938	0.00%
2021/01/20	6.5	78.33	0	0.00	77.85	6.5	1,920	0.34%
2021/01/19	1	76.45	0.1	76.75	77.50	0.9	1,899	0.05%
2021/01/18	1.1	75.56	3	74.43	75.65	-1.9	1,888	-0.10%
2021/01/15	0	75.90	0	0.00	75.55	0	1,866	0.00%
2021/01/14	1	75.30	0	0.00	75.30	1	1,846	0.05%
2021/01/12	1.1	74.61	0	0.00	74.45	1.1	1,817	0.06%
2021/01/11	0	0.00	1	74.00	74.35	-1	1,809	-0.06%
2021/01/07	0	0.00	1	72.60	72.40	-1	1,792	-0.06%
2021/01/06	2.2	70.99	0	0.00	70.80	2.2	1,790	0.12%
2021/01/05	1	70.20	0	0.00	70.25	1	1,773	0.06%
2021/01/04	0	0.00	2	70.25	70.00	-2	1,777	-0.11%
2020/12/29	1	67.20	0	0.00	67.40	1	1,825	0.05%
2020/12/28	1	66.95	2	67.28	67.45	-1	1,829	-0.05%
2020/12/25	0	0.00	0	66.90	66.80	0	1,811	0.00%
2020/12/18	1	66.35	0	0.00	66.35	1	1,812	0.06%
2020/12/17	2	66.55	0	0.00	66.55	2	1,806	0.11%
2020/12/16	1	66.70	0	0.00	66.65	1	1,795	0.06%
2020/12/14	0.1	66.50	0.1	66.60	66.50	0	1,756	0.00%
2020/12/10	3	66.50	0	0.00	66.65	3	1,739	0.17%
2020/12/09	1	67.30	0	0.00	67.30	1	1,712	0.06%
2020/12/07	0	0.00	10	66.38	66.45	-10	1,678	-0.60%
2020/12/04	0	0.00	1	65.70	65.70	-1	1,647	-0.06%
2020/12/03	0.1	64.90	0	0.00	64.80	0.1	1,630	0.00%
2020/12/01	1	64.10	0	0.00	64.15	1	1,611	0.06%
2020/11/23	1	64.95	0	0.00	64.80	1	1,499	0.07%
2020/11/20	2	63.98	0	0.00	64.00	2	1,480	0.14%
2020/11/19	2	64.30	0	0.00	64.20	2	1,458	0.14%
2020/11/17	2	64.63	0	0.00	63.70	2	1,428	0.14%
2020/11/16	0.2	63.70	0	0.00	64.50	0.2	1,428	0.01%
2020/11/11	0	61.95	0	0.00	62.15	0	1,367	0.00%
2020/10/30	2	59.00	0	0.00	58.80	2	1,238	0.16%
2020/10/29	1.1	59.05	0	0.00	59.25	1.1	1,204	0.09%
2020/10/28	2	60.00	0	0.00	59.95	2	1,190	0.17%
2020/10/22	0	0.00	1	60.40	60.55	-1	1,181	-0.08%
2020/10/16	2	60.25	0	0.00	60.10	2	1,191	0.17%
2020/10/13	0	0.00	30	60.90	60.95	-30	1,163	-2.58%
2020/09/25	7	57.87	2	58.00	57.45	5	1,085	0.46%
2020/09/23	0	0.00	2	58.60	58.75	-2	1,048	-0.19%
2020/09/22	1	58.95	0	0.00	58.90	1	1,041	0.10%
2020/09/16	30	60.75	1	60.70	60.70	29	1,027	2.82%
2020/09/15	0	0.00	2	59.70	59.90	-2	1,001	-0.20%
2020/09/14	0	0.00	1	59.60	59.55	-1	1,001	-0.10%
2020/09/11	0	0.00	1	59.00	59.00	-1	992	-0.10%
2020/09/04	1	58.35	0	0.00	58.50	1	1,020	0.10%
2020/09/01	0	0.00	2	58.30	58.95	-2	1,043	-0.19%
2020/08/31	2	58.60	0	0.00	58.55	2	1,054	0.19%
2020/08/28	2	59.20	0	0.00	59.25	2	1,072	0.19%
2020/08/24	0.2	59.05	0	0.00	59.05	0.2	1,079	0.02%
2020/08/21	2	58.80	0	0.00	58.85	2	1,085	0.18%
2020/08/20	2	58.35	0	0.00	57.80	2	1,077	0.19%
2020/08/12	3	59.13	0	0.00	59.10	3	1,073	0.28%
2020/08/07	0	0.00	1	60.25	59.85	-1	1,095	-0.09%
2020/08/04	0	0.00	2	59.00	59.10	-2	1,113	-0.18%
2020/08/03	2	58.43	1	58.40	58.40	1	1,126	0.09%
2020/07/29	0	0.00	1	58.60	58.55	-1	1,164	-0.09%
2020/07/27	1	58.90	1	58.55	58.95	0	1,155	0.00%
2020/07/23	0.2	56.25	0	0.00	56.40	0.2	1,108	0.02%
2020/07/22	2	56.38	0	0.00	56.45	2	1,112	0.18%
2020/07/13	1	54.30	0	0.00	54.80	1	1,100	0.09%
2020/07/08	1	54.25	0	0.00	54.35	1	1,076	0.09%
2020/07/07	2	54.00	0	0.00	53.90	2	1,070	0.19%
2020/07/06	0	0.00	1	53.50	53.75	-1	1,066	-0.09%
2020/06/24	0	0.00	1	51.55	51.40	-1	1,091	-0.09%
2020/06/22	0	0.00	1	51.00	51.00	-1	1,117	-0.09%
2020/06/17	0	0.00	1	50.60	50.80	-1	1,146	-0.09%
2020/06/16	0	0.00	1	50.85	50.90	-1	1,160	-0.09%
2020/06/12	1	50.40	1	50.30	50.35	0	1,166	0.00%
2020/06/11	1	51.00	0	0.00	50.85	1	1,161	0.09%
2020/06/08	0	0.00	1	51.10	51.00	-1	1,225	-0.08%
2020/06/05	1	50.35	1	50.30	50.35	0	1,217	0.00%
2020/06/03	0	0.00	5	49.47	49.71	-5	1,223	-0.41%
2020/06/01	0	0.00	1	48.56	48.56	-1	1,223	-0.08%
2020/05/26	0	0.00	1	48.35	48.38	-1	1,240	-0.08%
2020/05/25	1	47.50	0	0.00	47.68	1	1,247	0.08%
2020/05/22	2	47.54	0	0.00	47.56	2	1,243	0.16%
2020/05/21	0	0.00	1	48.30	48.37	-1	1,232	-0.08%
2020/05/19	1	47.90	0	0.00	47.95	1	1,230	0.08%
2020/05/12	2	48.24	1	48.19	48.10	1	1,216	0.08%
2020/05/11	1	48.70	0	0.00	48.72	1	1,200	0.08%
2020/05/07	0	0.00	1	48.00	48.04	-1	1,177	-0.08%
2020/04/30	1	48.40	0	0.00	48.93	1	1,120	0.09%
2020/04/28	1	47.20	2	47.23	47.23	-1	1,133	-0.09%
2020/04/24	2	46.33	0	0.00	46.39	2	1,142	0.18%
2020/04/21	0	0.00	1	46.04	46.25	-1	1,127	-0.09%
2020/04/13	1	45.30	0	0.00	45.16	1	1,111	0.09%
2020/04/07	1	44.95	0	0.00	44.82	1	1,111	0.09%
2020/04/01	1	43.67	0	0.00	43.54	1	1,083	0.09%
2020/03/27	1	44.03	0	0.00	43.90	1	1,069	0.09%
2020/03/25	1	44.19	0	0.00	43.80	1	1,033	0.10%
2020/03/23	1	40.98	0	0.00	40.80	1	1,017	0.10%
2020/03/20	8	41.42	0	0.00	42.00	8	1,015	0.79%
2020/03/02	1	50.05	0	0.00	50.15	1	840	0.12%
2020/02/27	1	50.80	0	0.00	50.75	1	834	0.12%
2020/02/06	1	52.80	0	0.00	52.90	1	855	0.12%
2020/01/10	0	0.00	0.1	53.80	53.85	-0.1	807	-0.01%
2019/12/24	5	53.75	0	0.00	53.65	5	796	0.63%
2019/12/19	1	54.00	0	0.00	54.00	1	801	0.12%
2019/12/13	0	0.00	2	53.50	53.60	-2	795	-0.25%
2019/12/12	0	0.00	4	52.95	53.00	-4	792	-0.51%
2019/12/05	0	0.00	1	51.25	51.50	-1	775	-0.13%
2019/12/02	2	50.98	0.2	50.95	50.95	1.8	777	0.23%
2019/11/29	1	50.90	0	0.00	50.85	1	784	0.13%
2019/11/22	1	51.30	0	0.00	51.35	1	767	0.13%
2019/11/21	0	0.00	2	51.10	51.55	-2	767	-0.26%
2019/11/20	1	51.75	0	0.00	51.75	1	748	0.13%
2019/11/13	0	0.00	1	51.90	51.90	-1	683	-0.15%
2019/11/11	1	51.75	0	0.00	51.65	1	666	0.15%
2019/11/07	0	0.00	1	52.50	52.65	-1	641	-0.16%
2019/11/06	1	52.70	0	0.00	52.90	1	626	0.16%
2019/11/05	0.1	52.70	0	0.00	52.70	0.1	613	0.02%
2019/11/04	3	51.80	0	0.00	52.45	3	607	0.49%
2019/10/21	0	0.00	1	49.63	49.66	-1	518	-0.19%
2019/10/18	2	49.67	0	0.00	49.64	2	511	0.39%
2019/10/15	0	0.00	3	49.48	49.46	-3	473	-0.63%
2019/10/09	0	0.00	1	48.52	48.47	-1	461	-0.22%
2019/10/08	0	0.00	6	48.81	48.81	-6	458	-1.31%
2019/10/04	2	48.03	0	0.00	48.10	2	444	0.45%
2019/10/01	7	48.27	0	0.00	48.42	7	436	1.60%
2019/09/03	0	0.00	3	46.30	46.11	-3	283	-1.06%
2019/08/30	3	46.20	0	0.00	46.28	3	267	1.12%
2019/08/14	5	45.85	0	0.00	45.55	5	228	2.18%
2019/08/06	0	0.00	5	45.35	45.51	-5	230	-2.16%
2019/07/26	2	47.36	0	0.00	47.38	2	204	0.98%
2019/07/23	5	47.55	0	0.00	47.40	5	200	2.49%
2019/07/19	0.2	47.10	1	47.10	47.10	-0.8	199	-0.40%
2019/07/16	2	47.70	11	47.78	47.78	-9	188	-4.77%
2019/07/11	11	47.36	0	0.00	47.40	11	177	6.20%
2019/07/03	1	46.54	0	0.00	46.48	1	159	0.63%
2019/06/11	1	45.47	0	0.00	45.43	1	129	0.77%
2019/06/04	2	44.78	0	0.00	44.55	2	121	1.65%
2019/05/29	0	0.00	1	43.51	43.70	-1	120	-0.83%
2019/05/21	1	44.75	0	0.00	44.70	1	102	0.97%
2019/05/17	1	44.70	0	0.00	44.68	1	97	1.03%
2019/05/15	1	45.76	0	0.00	45.55	1	87	1.14%
2019/04/02	1	45.91	0	0.00	45.88	1	68	1.47%