富邦NASDAQ (00662)-元大-士林券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
78.2
漲跌
▲0.3
漲幅
+0.39%
成交量
3,132張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	63	78.19	0	0.00	78.15	63	2,821	2.23%
2024/05/27	6	77.88	0.2	77.95	77.85	5.9	2,858	0.20%
2024/05/24	0.2	77.45	0	0.00	77.35	0.2	2,872	0.01%
2024/05/22	1	77.80	0	0.00	77.80	1	2,965	0.03%
2024/05/16	15	76.90	0	0.00	76.90	15	3,065	0.49%
2024/05/13	24	75.70	0	0.00	76.00	24	3,048	0.79%
2024/05/07	0	0.00	1	75.15	75.25	-1	3,089	-0.03%
2024/04/19	1	71.85	0	0.00	71.90	1	3,138	0.03%
2024/04/18	1	73.00	0	0.00	73.00	1	3,157	0.03%
2024/04/17	1	73.95	0	0.00	74.00	1	3,166	0.03%
2024/04/12	0	0.00	1	75.70	75.95	-1	3,095	-0.03%
2024/04/09	1	74.60	0	0.00	74.60	1	2,945	0.03%
2024/04/08	1	74.60	0	0.00	74.75	1	2,882	0.03%
2024/03/29	1	74.65	0	0.00	74.70	1	2,799	0.04%
2024/03/18	2.2	72.81	0	0.00	72.90	2.2	2,890	0.07%
2024/03/12	2	72.85	0	0.00	72.95	2	2,950	0.07%
2024/03/06	1	72.90	0	0.00	73.00	1	2,897	0.03%
2024/03/04	1	74.50	0	0.00	74.45	1	2,781	0.04%
2024/02/21	2	70.90	1	71.00	70.95	1	2,422	0.04%
2024/02/19	5	71.73	0.2	71.65	71.60	4.8	2,391	0.20%
2024/02/05	0	0.00	0.1	71.15	71.20	-0.1	2,386	-0.01%
2024/01/31	1	69.60	0	0.00	69.80	1	2,279	0.04%
2024/01/30	0	0.00	0.2	70.60	70.55	-0.2	2,266	-0.01%
2024/01/26	4.1	70.02	0	0.00	69.95	4.1	2,241	0.18%
2024/01/19	0	0.00	0.1	68.85	68.90	-0.1	2,201	0.00%
2024/01/17	3	68.15	0	0.00	68.05	3	2,206	0.14%
2024/01/16	1	67.65	0	0.00	67.75	1	2,177	0.05%
2024/01/15	1	67.55	0	0.00	67.75	1	2,171	0.05%
2024/01/12	0	0.00	1	67.25	67.30	-1	2,194	-0.05%
2024/01/10	2	66.85	0	0.00	66.75	2	2,128	0.09%
2024/01/09	0	66.45	0	0.00	66.40	0	2,107	0.00%
2024/01/08	0.1	65.09	0	0.00	65.00	0.1	2,081	0.00%
2024/01/05	1.1	65.06	0	0.00	64.95	1.1	2,093	0.05%
2024/01/04	0	65.65	0	0.00	65.35	0	2,116	0.00%
2024/01/03	0.3	65.95	0	0.00	65.90	0.3	2,112	0.01%
2023/12/27	1	67.20	0	0.00	67.15	1	2,119	0.05%
2023/12/25	0	0.00	1	67.45	67.40	-1	2,106	-0.05%
2023/12/21	1	67.00	0.5	67.00	67.05	0.5	2,095	0.03%
2023/12/19	0	0.00	1	67.50	67.55	-1	2,084	-0.05%
2023/12/18	0	0.00	0.1	67.15	67.20	-0.1	2,073	0.00%
2023/12/15	1	66.70	0	0.00	66.65	1	2,057	0.05%
2023/12/14	0	0.00	0	67.15	67.25	0	2,042	0.00%
2023/12/13	1	66.35	0	0.00	66.30	1	1,972	0.05%
2023/12/12	0	0.00	2	65.65	65.65	-2	1,977	-0.10%
2023/12/06	0	64.70	0	0.00	64.55	0	1,879	0.00%
2023/11/15	2.1	65.25	0	0.00	65.10	2.1	1,989	0.10%
2023/11/14	0	0.00	0.4	64.35	64.45	-0.4	1,915	-0.02%
2023/10/30	0	59.75	0	0.00	59.55	0	1,915	0.00%
2023/10/26	7	59.50	0	0.00	59.40	7	1,917	0.37%
2023/10/23	1	60.75	0	0.00	60.75	1	1,976	0.05%
2023/10/13	0	63.20	0	0.00	63.10	0	1,919	0.00%
2023/10/02	0	0.00	2	61.38	61.55	-2	1,783	-0.11%
2023/09/27	10	60.55	0	0.00	60.55	10	1,759	0.57%
2023/09/21	1	61.65	0	0.00	61.65	1	1,653	0.06%
2023/09/20	0	62.70	0	0.00	62.55	0	1,609	0.00%
2023/09/08	0	62.85	0	0.00	62.95	0	1,561	0.00%
2023/09/04	1	63.55	0	0.00	63.50	1	1,505	0.07%
2023/08/30	0	0.00	1	63.20	63.10	-1	1,419	-0.07%
2023/08/28	1	61.05	0	0.00	61.10	1	1,400	0.07%
2023/08/22	2	61.28	0	0.00	61.30	2	1,260	0.16%
2023/08/16	0	62.02	0	0.00	61.85	0	1,252	0.00%
2023/08/11	1	61.95	0	0.00	61.95	1	1,213	0.08%
2023/07/28	0.1	62.75	0	0.00	62.65	0.1	1,097	0.01%
2023/07/19	1	63.50	0	0.00	63.45	1	934	0.11%
2023/07/17	0	0.00	1	62.10	62.25	-1	880	-0.11%
2023/06/28	0	0.00	1	59.35	59.65	-1	902	-0.11%
2023/06/19	0	0.00	13	59.75	59.75	-13	1,020	-1.27%
2023/06/16	1	59.85	0	0.00	59.85	1	1,031	0.10%
2023/06/08	1	56.65	0	0.00	56.55	1	1,061	0.09%
2023/04/20	0	0.00	1	51.35	51.35	-1	1,106	-0.09%
2023/04/18	0	0.00	3	51.20	51.20	-3	1,094	-0.27%
2023/04/14	0.1	51.25	0	0.00	51.25	0.1	1,048	0.01%
2023/04/13	1	50.45	0	0.00	50.65	1	1,047	0.10%
2023/04/12	1	50.95	0	0.00	51.00	1	1,048	0.10%
2023/04/07	1	51.25	2	51.20	51.35	-1	1,038	-0.10%
2023/03/22	0	0.00	2	50.15	50.20	-2	999	-0.20%
2023/03/20	0	0.00	1	49.38	49.46	-1	956	-0.10%
2023/02/07	0	0.00	3	48.14	48.12	-3	791	-0.38%
2023/02/03	0.1	47.90	0	0.00	48.06	0.1	781	0.01%
2023/02/01	0	0.00	4	46.41	46.39	-4	700	-0.57%
2023/01/31	3	45.91	0	0.00	45.90	3	693	0.43%
2023/01/30	1	47.01	13	46.99	46.88	-12	699	-1.72%
2023/01/13	1	44.76	0	0.00	44.73	1	682	0.15%
2023/01/11	0.1	44.00	0	0.00	43.97	0.1	672	0.02%
2023/01/09	1	43.61	0	0.00	43.69	1	672	0.15%
2023/01/05	2	43.09	0	0.00	43.16	2	665	0.30%
2023/01/03	2	43.32	0	0.00	43.31	2	678	0.29%
2022/12/29	1	42.43	0	0.00	42.44	1	693	0.14%
2022/12/21	1	44.11	0	0.00	44.02	1	696	0.14%
2022/12/16	1	44.95	0	0.00	44.94	1	623	0.16%
2022/12/02	0	0.00	2	47.22	47.30	-2	664	-0.30%
2022/11/30	3	45.85	0	0.00	45.80	3	668	0.45%
2022/11/28	1	46.63	0	0.00	46.51	1	664	0.15%
2022/11/25	3	47.30	0	0.00	47.08	3	671	0.45%
2022/11/21	1	46.85	0	0.00	46.82	1	696	0.14%
2022/11/18	1	47.00	0	0.00	46.96	1	696	0.14%
2022/11/17	1	47.09	0	0.00	47.10	1	698	0.14%
2022/11/16	0	0.00	3	47.32	47.66	-3	709	-0.42%
2022/11/15	1	47.14	0	0.00	47.19	1	703	0.14%
2022/11/11	3	47.06	0	0.00	46.90	3	699	0.43%
2022/11/10	11	44.45	0	0.00	44.41	11	688	1.60%
2022/11/07	1	44.77	0	0.00	44.85	1	688	0.15%
2022/11/04	2	44.49	0	0.00	44.57	2	686	0.29%
2022/10/18	0	0.00	1	46.30	46.34	-1	683	-0.15%
2022/10/17	1	44.37	0	0.00	44.45	1	681	0.15%
2022/10/14	3	45.59	0	0.00	45.57	3	678	0.44%
2022/10/04	0.4	46.35	0	0.00	46.49	0.4	642	0.07%
2022/09/30	8	45.76	0	0.00	45.79	8	630	1.27%
2022/09/29	0	0.00	1	47.15	47.11	-1	626	-0.16%
2022/09/28	1	45.90	0	0.00	45.89	1	639	0.16%
2022/09/23	2	46.82	0	0.00	46.93	2	616	0.32%
2022/09/22	1	46.90	0	0.00	47.13	1	609	0.16%
2022/09/14	1	47.89	0	0.00	48.34	1	607	0.16%
2022/09/13	0	0.00	1	50.70	50.65	-1	592	-0.17%
2022/09/08	0	0.00	1	48.86	48.86	-1	593	-0.17%
2022/09/07	1	47.48	0	0.00	47.68	1	597	0.17%
2022/08/30	1	49.07	0	0.00	49.18	1	607	0.16%
2022/08/29	7	48.74	0	0.00	48.81	7	608	1.15%
2022/08/24	1	49.98	0	0.00	50.15	1	601	0.17%
2022/08/23	4	50.30	0	0.00	50.05	4	603	0.66%
2022/08/22	2	51.15	2	51.15	51.05	0	608	0.00%
2022/08/11	2	51.88	1	51.75	51.85	1	622	0.16%
2022/08/10	0	0.00	2.5	50.36	50.30	-2.5	621	-0.40%
2022/08/04	0	0.00	1	51.15	51.05	-1	623	-0.16%
2022/08/01	0	0.00	1	50.30	49.85	-1	631	-0.16%
2022/07/26	10	47.31	0	0.00	47.29	10	667	1.50%
2022/07/22	0	0.00	4	48.20	48.18	-4	689	-0.58%
2022/07/14	1	44.92	0	0.00	45.06	1	927	0.11%
2022/06/21	0	0.00	1	43.75	43.90	-1	953	-0.10%
2022/06/20	1	43.19	0	0.00	43.30	1	957	0.10%
2022/06/17	22	43.07	0	0.00	43.17	22	957	2.30%
2022/06/16	0.1	44.63	0	0.00	44.34	0.1	954	0.01%
2022/06/15	2.3	43.53	0	0.00	43.47	2.3	945	0.24%
2022/06/14	2.3	43.72	0	0.00	43.93	2.3	947	0.24%
2022/06/13	4	44.52	0	0.00	44.62	4	939	0.43%
2022/05/26	0.1	45.40	0	0.00	45.19	0.1	1,013	0.01%
2022/05/25	4.3	45.23	0	0.00	45.31	4.3	1,021	0.42%
2022/05/24	3	45.47	0	0.00	45.20	3	1,070	0.28%
2022/05/19	6.4	45.64	0	0.00	45.82	6.4	1,098	0.58%
2022/05/18	1	47.94	0	0.00	47.90	1	1,091	0.09%
2022/05/12	5.2	46.09	0	0.00	45.86	5.2	1,104	0.47%
2022/05/11	0.1	47.72	0	0.00	47.68	0.1	1,091	0.01%
2022/05/10	2.1	47.17	0	0.00	47.30	2.1	1,097	0.19%
2022/05/09	5.2	48.23	0	0.00	48.20	5.2	1,080	0.48%
2022/05/06	4.2	49.15	0	0.00	49.25	4.2	1,071	0.39%
2022/05/04	1.5	50.09	0	0.00	50.05	1.5	1,075	0.14%
2022/05/03	1.2	49.99	0	0.00	50.15	1.2	1,090	0.11%
2022/04/28	18	49.93	0	0.00	50.20	18	1,108	1.62%
2022/04/27	63	49.44	0	0.00	49.47	63	1,100	5.72%
2022/04/25	1	50.45	0	0.00	50.40	1	1,080	0.09%
2022/04/22	4.6	51.77	0	0.00	51.90	4.6	1,046	0.44%
2022/04/21	50	53.35	0	0.00	53.35	50	980	5.10%
2022/04/13	1	52.30	0	0.00	52.45	1	960	0.10%
2022/03/25	0	0.00	1	54.25	54.40	-1	920	-0.11%
2022/03/23	0	0.00	2	53.70	53.80	-2	944	-0.21%
2022/03/21	0	0.00	1	52.40	52.60	-1	944	-0.11%
2022/03/08	1	48.50	0	0.00	48.40	1	902	0.11%
2022/03/01	1	51.35	0	0.00	51.35	1	845	0.12%
2022/02/18	1	51.40	0	0.00	51.35	1	722	0.14%
2022/02/07	4	52.45	0	0.00	52.80	4	658	0.61%
2022/01/26	3	50.88	0	0.00	50.80	3	644	0.47%
2022/01/24	1	51.95	0	0.00	52.05	1	593	0.17%
2022/01/14	2	55.20	3	55.30	55.35	-1	483	-0.21%
2022/01/13	5	56.60	0	0.00	56.60	5	464	1.08%
2022/01/11	10	55.75	0	0.00	55.80	10	453	2.20%
2022/01/06	1	56.05	0	0.00	55.90	1	421	0.24%
2021/12/22	5	57.20	0	0.00	57.20	5	384	1.30%
2021/12/21	2	56.63	0	0.00	56.70	2	382	0.52%
2021/03/17	2	47.75	0	0.00	47.74	2	460	0.43%
2021/03/02	0	0.00	3	47.25	47.18	-3	444	-0.67%
2021/01/18	0	0.00	6	45.72	45.81	-6	540	-1.11%
2020/11/19	1	43.48	0	0.00	43.48	1	684	0.15%
2020/11/10	1	43.50	0	0.00	43.22	1	603	0.17%
2020/11/06	1	43.80	0	0.00	43.76	1	590	0.17%
2020/10/14	2	44.80	0	0.00	44.70	2	497	0.40%
2020/10/12	0	0.00	2	43.43	43.56	-2	509	-0.39%
2020/10/08	2	42.65	0	0.00	42.68	2	501	0.40%
2020/09/29	1	42.74	0	0.00	42.77	1	515	0.19%
2020/09/28	1	42.14	0	0.00	42.24	1	515	0.19%
2020/09/24	1	40.75	0	0.00	40.70	1	511	0.20%
2020/09/10	0	0.00	1	42.94	43.12	-1	464	-0.22%
2020/09/09	1	42.33	0	0.00	42.33	1	463	0.22%
2020/09/08	0	0.00	3	43.58	43.71	-3	455	-0.66%
2020/08/25	1	44.11	1	44.04	44.13	0	434	0.00%
2020/08/18	1	42.75	0	0.00	42.78	1	439	0.23%
2020/08/03	2	41.31	0	0.00	41.31	2	472	0.42%
2020/07/20	0	0.00	3	40.25	40.33	-3	472	-0.63%
2020/05/22	0	0.00	5	36.00	35.94	-5	664	-0.75%
2020/05/04	0	0.00	6	33.09	33.13	-6	584	-1.03%
2020/04/17	8	34.49	1	34.42	34.63	7	513	1.36%
2020/04/14	3	32.16	0	0.00	32.66	3	478	0.63%
2020/04/06	0	0.00	3	30.42	30.44	-3	373	-0.80%
2020/04/01	0	0.00	4	30.12	29.91	-4	363	-1.10%
2020/03/25	7	29.69	0	0.00	29.20	7	315	2.22%
2020/03/24	1	28.00	0	0.00	28.33	1	296	0.34%
2020/03/19	0	0.00	8	27.11	27.14	-8	272	-2.93%
2020/03/09	1	31.25	1	31.21	31.40	0	217	0.00%
2020/03/04	1	33.73	0	0.00	33.70	1	204	0.49%
2020/02/27	4	34.40	0	0.00	34.20	4	180	2.21%
2020/02/26	1	35.32	0	0.00	35.32	1	170	0.59%
2020/02/25	1	35.95	0	0.00	36.12	1	168	0.59%
2020/02/24	1	36.38	0	0.00	36.41	1	164	0.61%
2020/02/19	1	37.70	0	0.00	37.52	1	166	0.60%
2020/02/17	1	37.60	0	0.00	37.59	1	168	0.59%
2020/02/14	2	37.25	1	37.20	37.24	1	167	0.60%
2020/02/13	1	36.97	0	0.00	36.98	1	168	0.59%
2019/06/19	0	0.00	7	32.77	33.26	-7	220	-3.18%
2019/06/05	6	30.86	0	0.00	30.81	6	233	2.57%
2019/06/03	1	30.30	0	0.00	30.40	1	230	0.43%
2019/03/13	0	0.00	1	30.33	30.35	-1	183	-0.55%
2018/10/19	1	30.18	0	0.00	30.21	1	209	0.48%
2018/10/05	0	0.00	3	31.48	31.44	-3	139	-2.14%
2018/09/20	0	0.00	1	31.47	31.40	-1	97	-1.02%
2018/09/12	2	31.70	0	0.00	31.76	2	74	2.68%
2018/09/10	1	31.53	0	0.00	31.69	1	71	1.41%
2018/06/26	0	0.00	1	29.33	29.56	-1	84	-1.18%
2018/06/07	0	0.00	2	29.30	29.29	-2	87	-2.27%
2018/06/06	0	0.00	6	29.29	29.25	-6	88	-6.82%
2018/06/05	0	0.00	1	29.10	29.05	-1	87	-1.14%
2018/05/22	0	0.00	1	28.41	28.45	-1	94	-1.06%
2018/05/10	1	28.36	0	0.00	28.40	1	102	0.98%
2018/03/31	11	26.59	0	0.00	26.60	11	120	9.12%