福懋油 (1225)-元大-士林券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
79.0
漲跌
▲1.5
漲幅
+1.94%
成交量
85張
產業
上市食品類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	65.00	66.20	0	32	-0.01%
2024/04/29	0	58.60	0	0.00	60.00	0	29	0.00%
2024/04/23	0	56.50	0	0.00	58.40	0	30	0.00%
2024/02/05	0	0.00	0	54.10	54.40	0	19	-0.01%
2024/01/02	0	0.00	0.1	54.30	53.90	-0.1	17	-0.87%
2023/07/21	1	58.00	1	56.80	56.80	0	84	0.00%
2023/04/14	0	0.00	0.1	61.80	61.90	-0.1	60	-0.10%
2023/02/24	0	0.00	0	58.00	58.40	0	22	-0.04%
2022/08/17	0	50.60	0	0.00	50.60	0	43	0.07%
2022/06/20	0	0.00	0	48.85	48.85	0	110	-0.03%
2022/05/04	0.2	56.90	0	0.00	57.20	0.2	137	0.17%
2022/04/29	6	58.98	6	58.62	58.50	0	140	0.00%
2022/04/28	2	60.10	2	59.10	59.70	0	144	0.00%
2022/04/26	0	57.30	0	0.00	57.70	0	137	0.03%
2022/04/21	2	61.55	2	59.50	59.50	0	127	0.00%
2022/03/24	0	0.00	0.2	58.90	58.00	-0.2	112	-0.17%
2022/03/23	0	0.00	0.1	58.60	58.20	-0.1	113	-0.06%
2022/02/22	0.1	59.80	0	0.00	60.30	0.1	97	0.05%
2021/12/10	0	0.00	1	51.60	51.60	-1	227	-0.44%
2021/11/25	0	0.00	1	51.00	50.90	-1	221	-0.45%
2021/11/09	1	49.10	0	0.00	49.70	1	223	0.45%
2021/11/08	0.1	49.50	0	0.00	49.50	0.1	222	0.04%
2021/11/03	1	49.15	0	0.00	50.80	1	220	0.45%
2021/11/02	0	49.25	0	0.00	49.50	0	218	0.00%
2021/10/28	0	52.20	0	0.00	52.20	0	208	0.01%
2021/10/26	0.1	54.50	4	55.00	54.80	-3.9	192	-2.02%
2021/10/25	8	58.15	4	55.35	55.70	4	183	2.18%
2021/10/21	0	0.00	7	52.40	53.50	-7	161	-4.34%
2021/07/26	0	0.00	0	46.15	46.00	0	664	0.00%
2021/07/12	0	0.00	1	45.25	45.20	-1	962	-0.10%
2021/07/08	0	0.00	2	46.55	46.25	-2	965	-0.21%
2021/07/05	0	0.00	1	48.20	47.65	-1	980	-0.10%
2021/06/07	0	0.00	3	45.05	45.60	-3	1,090	-0.28%
2021/06/03	4	47.70	0	0.00	47.15	4	1,080	0.37%
2021/06/02	1	46.40	1	46.90	46.55	0	1,072	0.00%
2021/06/01	0	0.00	2	45.63	46.00	-2	1,067	-0.19%
2021/05/31	0	0.00	1	46.00	45.05	-1	1,062	-0.09%
2021/05/28	1	44.15	0	0.00	44.15	1	1,055	0.09%
2021/05/27	1	44.00	0	0.00	43.90	1	1,053	0.09%
2021/05/25	1	43.30	1	43.45	43.40	0	1,048	0.00%
2021/05/17	0	0.00	6	41.15	40.45	-6	1,023	-0.59%
2021/05/14	1	43.85	0	0.00	43.00	1	1,010	0.10%
2021/05/13	2	45.60	0	0.00	45.00	2	999	0.20%
2021/05/07	1	52.90	0	0.00	52.00	1	914	0.11%
2021/05/06	2	51.50	0	0.00	51.70	2	881	0.23%
2021/05/05	2	54.65	0	0.00	54.40	2	855	0.23%
2021/05/04	3	58.70	1	66.10	57.50	2	821	0.24%
2021/05/03	2	65.55	2	64.00	63.80	0	731	0.00%
2021/04/29	9	59.12	5	58.90	60.20	4	601	0.67%
2021/04/28	1	52.80	2.2	54.53	54.80	-1.2	457	-0.26%
2021/04/23	1	51.70	0	0.00	51.50	1	384	0.26%
2021/04/22	3	51.37	1	50.20	50.70	2	363	0.55%
2021/04/09	1	51.00	0	0.00	50.20	1	279	0.36%
2021/03/31	0	0.00	1	52.80	54.00	-1	269	-0.37%
2021/03/29	1	49.75	0	0.00	50.60	1	235	0.43%
2021/03/26	0	0.00	1	45.30	46.00	-1	218	-0.46%
2021/03/23	1	44.10	0	0.00	43.60	1	203	0.49%
2021/03/02	0	0.00	1	36.70	36.70	-1	147	-0.68%
2021/02/23	0	0.00	1	35.75	36.15	-1	144	-0.69%
2021/01/14	0	0.00	2	38.20	38.20	-2	127	-1.57%
2020/12/29	1	38.90	1	39.65	38.85	0	96	0.00%
2020/12/28	2	38.25	0	0.00	39.10	2	87	2.28%
2020/12/16	0	0.00	2	31.90	31.95	-2	58	-3.43%
2020/12/14	0	0.00	1.1	31.92	31.90	-1.1	59	-1.89%
2020/12/07	1	31.65	0	0.00	31.65	1	63	1.59%
2020/11/20	1	32.90	0	0.00	32.65	1	60	1.65%
2020/11/19	0	0.00	1	32.80	32.80	-1	60	-1.65%
2020/11/18	0	0.00	1	32.60	32.70	-1	61	-1.63%
2020/11/16	0	0.00	1	32.00	32.05	-1	62	-1.59%
2020/11/04	0	0.00	0.3	31.40	31.60	-0.3	66	-0.40%
2020/10/14	2	31.75	0	0.00	31.95	2	70	2.82%
2020/10/06	0	0.00	1	32.00	32.00	-1	71	-1.40%
2020/10/05	0	0.00	1	31.90	32.00	-1	73	-1.36%
2020/09/24	2	31.50	0	0.00	31.40	2	97	2.06%
2020/09/21	0	0.00	3	33.40	33.55	-3	94	-3.19%
2020/09/18	2	33.15	0	0.00	33.20	2	92	2.16%
2020/09/17	1	33.00	0	0.00	33.05	1	90	1.11%
2020/09/11	1	32.80	0	0.00	32.85	1	90	1.10%
2020/09/10	1	33.05	0	0.00	33.00	1	90	1.10%
2020/06/11	1	39.00	0	0.00	38.15	1	249	0.40%
2020/06/08	1	38.00	0	0.00	38.80	1	248	0.40%
2020/04/16	0	0.00	1	37.00	37.30	-1	153	-0.65%
2020/04/15	0	0.00	1	35.75	37.40	-1	143	-0.70%
2020/04/06	0	0.00	1	34.10	34.25	-1	117	-0.85%
2020/03/31	0	0.00	4	32.00	32.00	-4	110	-3.62%
2020/03/13	1	27.70	0	0.00	30.55	1	97	1.03%
2020/03/12	2	31.38	0	0.00	30.75	2	99	2.01%
2020/02/19	0	0.00	2	33.30	33.45	-2	214	-0.93%
2020/01/15	1	33.90	0	0.00	33.90	1	209	0.48%
2020/01/14	0	0.00	2	34.40	34.40	-2	210	-0.95%
2020/01/10	1	33.30	0	0.00	33.30	1	211	0.47%
2020/01/07	2	33.90	0	0.00	33.40	2	214	0.93%
2020/01/06	2	34.38	1	34.50	34.30	1	212	0.47%
2020/01/03	1	34.65	0	0.00	34.50	1	211	0.47%
2019/12/24	0	0.00	3	34.60	34.60	-3	210	-1.42%
2019/12/23	2	34.80	0	0.00	34.80	2	210	0.95%
2019/12/20	0	0.00	0.1	36.05	35.50	-0.1	207	-0.03%
2019/11/29	0	0.00	1	36.30	36.20	-1	185	-0.54%
2019/11/28	3	38.40	0	0.00	36.20	3	179	1.67%
2019/11/27	0	0.00	7	36.37	36.30	-7	161	-4.34%
2019/11/26	5	41.27	0	0.00	40.15	5	140	3.57%
2019/11/25	3	38.67	0	0.00	39.25	3	96	3.11%
2019/11/22	0	0.00	8	32.20	35.70	-8	73	-10.90%
2019/11/21	0	0.00	2	33.00	32.85	-2	69	-2.87%
2019/09/10	0	0.00	0.4	48.65	48.65	-0.4	46	-0.88%
2019/09/03	0	0.00	1.2	50.22	50.50	-1.2	45	-2.65%
2019/06/24	0	0.00	0	73.10	73.50	0	52	0.00%
2019/05/31	0	0.00	0	71.60	72.00	0	42	-0.04%
2019/04/26	0	0.00	0	75.90	76.50	0	21	-0.01%
2019/04/19	0	0.00	0	77.60	77.90	0	20	-0.01%
2018/07/17	0	0.00	0	89.50	90.00	0	89	-0.02%
2018/06/15	0	0.00	0.1	81.70	82.20	-0.1	70	-0.15%
2018/06/14	0	0.00	1	82.30	82.30	-1	69	-1.44%
2018/06/08	0	0.00	0	80.40	80.90	0	63	0.00%
2018/05/02	0	0.00	0.2	72.70	73.20	-0.2	55	-0.42%
2018/03/30	0	0.00	4.1	72.89	72.90	-4.1	87	-4.75%