大宇 (1445)-元大-士林券商分點個股進出

台股 » 個股 » 大宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇

(1445)

可現股當沖

股價
23.50
漲跌
▲0.25
漲幅
+1.08%
成交量
2,963張
產業
上市紡織類股▼0.42%
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇 (1445)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	23.25	0	0.00	23.10	1	846	0.12%
2024/06/12	0	0.00	1	23.30	23.25	-1	862	-0.12%
2024/06/07	0	0.00	1	23.15	23.00	-1	899	-0.11%
2024/05/29	5	23.30	0	0.00	23.25	5	926	0.54%
2024/05/20	0	0.00	3	22.95	22.90	-3	970	-0.31%
2024/05/16	0	0.00	5	22.77	22.75	-5	997	-0.50%
2024/05/13	0	0.00	1	22.85	22.90	-1	993	-0.10%
2024/05/03	3	23.33	20	23.18	23.20	-17	946	-1.80%
2024/05/02	8	24.15	1	24.15	24.15	7	914	0.77%
2024/04/30	20	24.43	4	24.00	24.30	16	892	1.79%
2024/04/29	7	22.54	0	0.00	22.65	7	800	0.87%
2024/04/26	3	22.30	0	0.00	22.30	3	778	0.39%
2024/04/19	6	22.43	4	21.70	21.95	2	748	0.27%
2024/04/18	3	22.13	0	0.00	22.45	3	739	0.41%
2024/04/17	37	22.01	0	0.00	22.10	37	730	5.07%
2024/04/16	1	21.90	0	0.00	21.85	1	727	0.14%
2024/04/12	63	22.16	0	0.00	22.40	63	719	8.76%
2024/04/02	0	0.00	12	21.70	21.75	-12	643	-1.87%
2024/03/28	2	21.90	0	0.00	21.90	2	617	0.32%
2024/03/21	0	0.00	1	21.70	21.60	-1	563	-0.18%
2024/03/19	1	21.30	0	0.00	21.30	1	541	0.18%
2024/03/18	1	21.00	1	21.30	21.30	0	526	0.00%
2024/03/08	0	0.00	0	26.35	25.10	0	354	0.00%
2024/03/07	5	26.53	0	0.00	26.10	5	341	1.46%
2024/03/05	20	27.48	10	27.50	27.00	10	370	2.70%
2024/03/01	0	0.00	1	25.60	25.85	-1	331	-0.30%
2023/09/06	0	0.00	0	20.91	20.95	0	301	0.00%
2023/08/31	2	21.50	0	0.00	21.30	2	338	0.59%
2023/08/30	0	0.00	2	21.50	21.40	-2	338	-0.59%
2023/08/01	0	0.00	1	18.90	18.95	-1	296	-0.34%
2023/06/19	0	0.00	19	20.28	20.20	-19	381	-4.97%
2023/06/15	1	21.20	0	0.00	21.00	1	376	0.27%
2023/06/14	0	0.00	4	20.35	20.35	-4	375	-1.06%
2023/06/13	1	19.70	0	0.00	19.75	1	372	0.27%
2023/06/12	0	0.00	10	19.55	19.65	-10	368	-2.72%
2023/05/30	1	22.30	0	0.00	22.65	1	279	0.36%
2023/04/13	1	19.55	23	19.50	19.65	-22	195	-11.26%
2023/04/12	40	19.13	0	0.00	19.50	40	180	22.22%
2023/04/11	1	17.70	0	0.00	17.80	1	156	0.64%
2023/04/10	0	0.00	19	17.47	17.50	-19	156	-12.17%
2023/04/07	0	0.00	5	17.20	17.20	-5	151	-3.31%
2023/03/22	0	0.00	1	16.35	16.35	-1	140	-0.71%
2023/03/16	2	16.05	0	0.00	16.05	2	125	1.59%
2023/02/24	0	0.00	10	15.95	15.95	-10	111	-8.99%
2023/02/22	0	0.00	14	15.95	15.90	-14	107	-12.98%
2023/02/21	0	0.00	6	15.95	16.00	-6	105	-5.66%
2023/02/01	4	16.00	0	0.00	15.95	4	81	4.92%
2022/11/11	0	0.00	3	16.13	16.25	-3	54	-5.50%
2022/09/29	0	0.00	10	16.20	16.20	-10	70	-14.18%
2022/09/26	5	16.52	0	0.00	16.15	5	68	7.29%
2022/09/23	3	16.72	0	0.00	16.90	3	65	4.61%
2022/09/14	0	0.00	5	15.60	15.45	-5	51	-9.80%
2022/07/22	2	15.45	0	0.00	15.50	2	62	3.21%
2022/07/18	2	15.10	0	0.00	15.25	2	60	3.31%
2022/06/16	3	16.02	0	0.00	15.90	3	66	4.53%
2022/05/04	4	15.15	0	0.00	15.15	4	173	2.31%
2022/03/02	0	0.00	2	16.90	16.80	-2	412	-0.49%
2021/12/29	0	0.00	0.8	15.50	15.60	-0.8	546	-0.14%
2021/12/09	0	0.00	0	15.70	15.70	0	551	0.00%
2021/11/19	0	0.00	12	14.80	14.85	-12	341	-3.51%
2021/10/29	12	14.40	0	0.00	14.40	12	259	4.62%
2021/10/08	0	0.00	0.1	12.40	12.55	-0.1	162	-0.05%
2021/09/13	10	12.40	0	0.00	12.60	10	98	10.13%
2021/07/27	0	0.00	0	12.00	12.10	0	256	0.00%
2021/06/21	0	0.00	1	11.95	11.95	-1	511	-0.20%
2021/05/11	0	0.00	0.4	13.25	13.15	-0.4	499	-0.08%
2021/05/03	1	13.65	0	0.00	13.60	1	589	0.17%
2021/04/22	0	0.00	1	13.65	13.25	-1	571	-0.17%
2021/02/25	0	0.00	1	13.35	13.35	-1	456	-0.22%
2021/02/23	1	13.50	0	0.00	13.50	1	464	0.22%
2021/02/01	0	0.00	1	12.10	11.95	-1	474	-0.21%
2021/01/29	1	13.30	2	13.35	12.60	-1	460	-0.22%
2021/01/28	0	0.00	0.1	12.75	12.95	-0.1	418	-0.01%
2020/12/23	0	0.00	1	12.25	11.90	-1	276	-0.36%
2020/11/13	1	11.75	0	0.00	11.45	1	232	0.43%
2020/10/16	0	0.00	1	9.50	9.55	-1	139	-0.72%
2020/07/23	0	0.00	4	8.75	8.79	-4	366	-1.09%
2020/06/10	0	0.00	1	9.00	9.04	-1	279	-0.36%
2020/05/06	5	8.98	0	0.00	8.68	5	227	2.20%
2020/05/05	46	8.82	2	8.81	8.90	44	210	20.95%
2020/05/04	0	0.00	2	8.46	8.48	-2	168	-1.18%
2020/04/30	0	0.00	3	8.31	8.27	-3	154	-1.94%
2020/04/29	0	0.00	1	7.97	7.88	-1	141	-0.71%
2020/04/28	0	0.00	1	7.96	7.83	-1	139	-0.72%
2020/04/16	0	0.00	2	7.50	7.49	-2	126	-1.58%
2020/03/23	0	0.00	1	6.09	6.09	-1	107	-0.93%
2020/03/17	1	6.21	0	0.00	6.21	1	101	0.98%
2020/03/13	0	0.00	1	6.42	6.42	-1	101	-0.99%
2020/02/05	1	7.25	0	0.00	7.24	1	119	0.84%
2020/01/13	0	0.00	1	7.36	7.37	-1	113	-0.88%
2020/01/02	0	0.00	1	7.27	7.26	-1	108	-0.92%
2019/10/28	1	7.00	0	0.00	7.04	1	58	1.71%
2019/10/04	0	0.00	1.2	6.91	6.98	-1.2	50	-2.40%
2019/08/29	1	7.17	0	0.00	7.20	1	41	2.43%
2019/08/01	1	7.45	0	0.00	7.50	1	47	2.09%
2019/06/21	0	0.00	34	7.63	7.68	-34	58	-57.77%
2019/04/26	0	0.00	50	7.62	7.59	-50	88	-56.76%
2019/01/18	1	7.80	0	0.00	7.79	1	177	0.56%
2018/11/13	0	0.00	1	7.96	8.00	-1	123	-0.81%
2018/11/02	0	0.00	1	7.37	7.38	-1	130	-0.77%
2018/10/30	1	7.15	0	0.00	7.24	1	141	0.71%
2018/08/24	2	8.10	0	0.00	8.04	2	124	1.61%
2018/08/22	1	7.88	0	0.00	7.92	1	125	0.80%
2018/03/26	11	8.50	11	8.40	8.40	0	376	0.00%
2018/02/21	6	8.31	0	0.00	8.35	6	277	2.17%