怡華 (1456)-元大-士林券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
19.35
漲跌
▼0.20
漲幅
-1.02%
成交量
210張
產業
上市營建類股▲3.13%
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	3	19.60	19.55	-3	497	-0.60%
2024/05/29	2	19.20	0	0.00	19.80	2	513	0.39%
2024/05/28	0	0.00	1.1	19.44	19.35	-1.1	528	-0.21%
2024/05/24	3	18.65	5	18.60	18.80	-2	545	-0.37%
2024/05/23	5	19.44	0	0.00	19.00	5	543	0.92%
2024/05/21	0	0.00	0	20.75	20.45	0	538	0.00%
2024/05/20	0	0.00	0	21.15	20.45	0	537	0.00%
2024/05/15	0.1	20.20	0	0.00	20.30	0.1	531	0.02%
2024/05/09	2	20.60	3	20.55	20.10	-1	524	-0.19%
2024/05/07	12	21.83	0	0.00	21.15	12	515	2.33%
2024/05/06	5	22.45	0	0.00	22.50	5	508	0.98%
2024/05/03	7	22.09	2	22.65	22.60	5	502	1.00%
2024/05/02	2	21.80	9	22.41	22.45	-7	496	-1.41%
2024/04/30	2	21.35	0	0.00	21.50	2	484	0.41%
2024/04/26	0	0.00	0.9	21.60	21.45	-0.9	471	-0.19%
2024/04/23	2	20.95	0	0.00	21.05	2	452	0.44%
2024/04/22	11	20.95	13.1	21.50	20.70	-2.1	443	-0.47%
2024/04/19	4	20.20	1	20.70	20.50	3	431	0.70%
2024/04/18	0	0.00	2	20.80	20.50	-2	425	-0.47%
2024/04/12	2	20.20	0	0.00	20.30	2	409	0.49%
2024/04/10	2	20.15	0	0.00	20.30	2	406	0.49%
2024/04/01	2	19.15	0	0.00	19.05	2	379	0.53%
2024/03/15	10	20.18	0	0.00	19.85	10	354	2.82%
2024/03/07	3	22.43	1	21.60	21.25	2	282	0.71%
2024/03/05	4	23.76	3	24.40	23.65	1	165	0.61%
2024/03/04	0	0.00	22	22.95	22.95	-22	94	-23.25%
2024/03/01	0	0.00	4	20.90	20.90	-4	79	-5.03%
2024/01/25	0	0.00	2	16.95	16.95	-2	47	-4.20%
2023/11/30	8	16.94	3	16.88	17.10	5	55	9.05%
2023/11/17	0	0.00	4	16.00	15.90	-4	51	-7.82%
2023/10/19	24	16.65	0	0.00	17.00	24	55	42.93%
2023/09/08	2	15.70	0	0.00	15.80	2	53	3.71%
2022/12/21	0	0.00	0.2	15.10	15.25	-0.2	58	-0.30%
2022/12/19	0	0.00	0	15.60	15.75	0	60	-0.04%
2022/09/01	0	0.00	2	18.70	17.55	-2	84	-2.38%
2022/07/01	0	0.00	1	16.50	16.15	-1	68	-1.46%
2022/06/17	2	16.20	0	0.00	15.80	2	64	3.10%
2022/06/06	0	0.00	4	19.70	19.70	-4	50	-7.92%
2022/05/27	0	0.00	0	19.55	19.60	0	57	-0.04%
2022/05/13	0	0.00	4	20.25	19.95	-4	61	-6.47%
2022/05/03	0	0.00	4	20.00	20.00	-4	77	-5.17%
2022/04/29	0	0.00	2	19.70	20.00	-2	78	-2.55%
2022/04/13	0	0.00	6	20.50	20.80	-6	97	-6.15%
2022/04/12	0	0.00	2	20.15	20.25	-2	102	-1.96%
2022/03/31	0	0.00	1	21.30	21.00	-1	112	-0.89%
2022/03/24	0	0.00	2	20.75	20.80	-2	111	-1.80%
2022/03/22	0	0.00	2	21.15	20.90	-2	113	-1.76%
2022/03/17	4	20.03	0	0.00	20.50	4	117	3.40%
2022/03/10	2	20.55	0	0.00	20.70	2	173	1.15%
2022/03/09	0	0.00	3	20.75	20.75	-3	172	-1.74%
2022/03/07	0	0.00	4	20.58	20.55	-4	173	-2.30%
2022/03/01	1	19.90	0	0.00	20.85	1	172	0.58%
2022/02/24	3	19.80	1	19.95	19.95	2	174	1.15%
2022/02/23	3	19.95	0	0.00	20.15	3	176	1.70%
2022/02/22	3	19.90	0	0.00	20.00	3	180	1.66%
2022/02/21	3	20.00	0	0.00	20.00	3	184	1.63%
2022/01/25	2	18.80	0	0.00	18.80	2	231	0.86%
2022/01/19	2	20.00	0	0.00	20.00	2	233	0.85%
2021/12/23	2	21.75	0	0.00	21.80	2	302	0.66%
2021/12/15	4	21.84	0	0.00	21.70	4	326	1.22%
2021/12/07	0	0.00	4	23.75	23.75	-4	316	-1.26%
2021/12/01	2	20.10	0	0.00	20.80	2	329	0.61%
2021/11/15	6	21.70	0	0.00	21.55	6	604	0.99%
2021/11/10	5	22.81	0	0.00	22.50	5	694	0.72%
2021/11/09	0	0.00	2	24.20	24.20	-2	697	-0.29%
2021/11/02	1	22.35	0	0.00	22.35	1	818	0.12%
2021/11/01	0	0.00	2	22.90	22.60	-2	859	-0.23%
2021/10/29	2	22.00	0	0.00	22.25	2	926	0.22%
2021/10/28	2	21.75	0	0.00	22.15	2	1,081	0.18%
2021/10/26	0	0.00	2	22.40	22.05	-2	1,165	-0.17%
2021/10/25	0	0.00	2	21.40	21.35	-2	1,197	-0.17%
2021/10/20	4	21.31	0	0.00	21.40	4	1,254	0.32%
2021/10/18	0	0.00	2	21.95	21.85	-2	1,276	-0.16%
2021/10/15	2	21.10	0	0.00	21.15	2	1,300	0.15%
2021/10/14	2	21.00	0	0.00	21.20	2	1,352	0.15%
2021/10/01	5	26.20	0	0.00	25.80	5	1,427	0.35%
2021/09/30	0	0.00	2	26.95	26.75	-2	1,431	-0.14%
2021/09/28	0	0.00	1	26.35	26.30	-1	1,457	-0.07%
2021/09/27	0	0.00	2	26.10	26.10	-2	1,532	-0.13%
2021/09/16	2	24.90	0	0.00	25.00	2	1,605	0.12%
2021/09/13	2	25.23	1	25.75	25.85	1	1,601	0.06%
2021/09/10	2	25.35	0	0.00	25.30	2	1,603	0.12%
2021/09/09	4	25.73	4	25.25	25.30	0	1,611	0.00%
2021/09/08	0	0.00	1	25.50	25.60	-1	1,603	-0.06%
2021/09/02	1	27.55	0	0.00	27.20	1	1,656	0.06%
2021/09/01	1	28.30	0	0.00	27.95	1	1,649	0.06%
2021/08/24	0	0.00	2	27.65	27.40	-2	1,502	-0.13%
2021/08/19	3	27.65	2	27.95	27.20	1	1,461	0.07%
2021/08/18	0	0.00	1	26.25	26.25	-1	1,417	-0.07%
2021/08/17	1	27.70	0	0.00	26.70	1	1,408	0.07%
2021/08/10	0	0.00	1	24.95	25.25	-1	1,282	-0.08%
2021/08/05	4	28.63	4	28.79	29.45	0	1,211	0.00%
2021/08/03	5	29.33	4	28.95	29.00	1	1,201	0.08%
2021/08/02	14	27.70	14	28.45	29.05	0	1,095	0.00%
2021/07/28	0	0.00	1	24.55	24.55	-1	1,038	-0.10%
2021/07/20	2	22.20	5	22.73	23.20	-3	964	-0.31%
2021/07/19	2	22.90	0	0.00	22.90	2	915	0.22%
2021/07/14	2	20.60	2	20.65	20.70	0	893	0.00%
2021/07/13	1	20.20	1	20.40	20.05	0	893	0.00%
2021/07/08	1	20.50	1	20.80	20.50	0	861	0.00%
2021/07/02	2	21.60	3	22.10	21.65	-1	823	-0.12%
2021/07/01	1	21.45	0	0.00	21.45	1	746	0.13%
2021/06/28	0	0.00	2	19.60	19.85	-2	672	-0.30%
2021/05/11	0	0.00	6	18.60	17.65	-6	749	-0.80%
2021/05/10	15	21.20	15	19.80	18.95	0	665	0.00%
2021/05/04	6	17.60	0	0.00	17.60	6	580	1.03%
2021/04/28	0	0.00	2	19.33	19.60	-2	566	-0.35%
2021/04/26	0	0.00	1	19.05	18.95	-1	558	-0.18%
2021/04/21	0	0.00	4	19.30	19.30	-4	549	-0.73%
2021/04/15	2	17.80	0	0.00	17.75	2	524	0.38%
2021/04/09	0	0.00	0	17.80	17.95	0	532	-0.01%
2021/03/17	3	19.20	0	0.00	18.75	3	803	0.37%
2021/03/16	1	18.85	0	0.00	19.50	1	795	0.13%
2021/03/05	2	18.85	0	0.00	18.50	2	971	0.21%
2021/02/22	0	0.00	1	17.45	16.80	-1	832	-0.12%
2021/01/29	0	0.00	1	15.30	15.30	-1	798	-0.13%
2021/01/25	0	0.00	1	15.95	15.95	-1	764	-0.13%
2021/01/20	1	14.70	0	0.00	14.45	1	754	0.13%
2020/12/29	1	17.65	1	17.65	16.75	0	655	0.00%
2020/12/28	1	17.85	2	18.05	17.30	-1	634	-0.16%
2020/12/25	3	16.92	0	0.00	17.10	3	575	0.52%
2020/12/23	0	0.00	1	13.45	14.15	-1	498	-0.20%
2020/12/22	1	13.10	0	0.00	13.10	1	488	0.20%
2020/12/18	0	0.00	0	13.80	13.80	0	472	0.00%
2020/12/17	1	14.75	1	14.60	14.20	0	467	0.00%
2020/12/02	4	21.08	0	0.00	21.45	4	292	1.37%
2020/12/01	1	19.50	0	0.00	19.50	1	238	0.42%
2020/11/30	0	0.00	0.1	17.75	17.75	-0.1	146	-0.07%
2020/11/18	2	10.85	2	10.80	10.85	0	84	0.00%
2020/10/19	0	0.00	0.3	9.96	9.98	-0.3	69	-0.38%
2020/07/17	0	0.00	1	10.05	10.10	-1	140	-0.71%
2020/07/08	3	11.13	2	10.85	11.10	1	132	0.75%
2020/07/07	0	0.00	3	10.95	11.10	-3	130	-2.30%
2020/07/06	0	0.00	2	10.70	10.75	-2	126	-1.58%
2020/06/29	1	10.60	0	0.00	10.60	1	123	0.81%
2020/06/23	3	11.40	0	0.00	11.00	3	121	2.47%
2020/06/22	1	11.35	0	0.00	11.45	1	102	0.97%
2020/01/30	0	0.00	1	11.10	11.00	-1	318	-0.31%
2020/01/02	0	0.00	0	11.95	12.20	0	307	0.00%
2019/12/18	0	0.00	1	11.70	11.65	-1	296	-0.34%
2019/12/17	0	0.00	4.6	12.02	12.00	-4.6	293	-1.58%
2019/12/10	2	12.73	0	0.00	12.40	2	279	0.71%
2019/04/16	0	0.00	0.9	9.18	9.28	-0.9	24	-3.53%
2018/04/25	0	0.00	1	9.55	9.80	-1	23	-4.20%
2018/04/24	1	9.84	0	0.00	9.65	1	27	3.68%