中化 (1701)-元大-士林券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.35
漲跌
▼0.15
漲幅
-0.67%
成交量
788張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1.3	22.30	22.40	-1.3	661	-0.20%
2024/05/15	0.5	22.30	0	0.00	22.25	0.5	681	0.07%
2024/05/14	0	0.00	0	22.30	22.25	0	681	0.00%
2024/05/13	0	0.00	0	22.30	22.30	0	675	0.00%
2024/05/08	10	22.00	0	0.00	22.05	10	658	1.52%
2024/05/03	0	0.00	10	22.17	22.00	-10	651	-1.53%
2024/05/02	0	0.00	3	22.17	22.10	-3	649	-0.46%
2024/04/30	0	0.00	1	22.05	21.95	-1	639	-0.16%
2024/04/25	3	22.10	1	22.15	22.10	2	631	0.32%
2024/04/24	0	0.00	1	22.00	21.85	-1	626	-0.16%
2024/04/23	0	0.00	1	21.80	21.80	-1	633	-0.16%
2024/04/22	0	0.00	1	21.65	21.65	-1	641	-0.16%
2024/04/19	1	21.35	0	0.00	21.30	1	630	0.16%
2024/04/18	2	21.53	2	21.78	21.70	0	617	0.00%
2024/04/17	0	0.00	5	21.59	21.75	-5	615	-0.81%
2024/04/16	0	0.00	5	21.42	21.45	-5	608	-0.82%
2024/04/09	0	0.00	10	22.95	22.95	-10	568	-1.76%
2024/03/29	5	22.70	0	0.00	22.70	5	569	0.88%
2024/03/21	10	22.75	0	0.00	22.60	10	636	1.57%
2024/03/20	10	22.70	0	0.00	22.60	10	632	1.58%
2024/03/15	5	22.70	40	22.80	22.70	-35	652	-5.36%
2024/03/13	2	22.90	0	0.00	22.85	2	676	0.30%
2024/03/08	2	23.25	0	0.00	23.20	2	761	0.26%
2024/03/05	12	23.75	0	0.00	23.60	12	1,060	1.13%
2024/03/04	2.4	23.84	0	0.00	23.75	2.4	1,130	0.21%
2024/02/27	0	0.00	1	24.50	24.35	-1	1,657	-0.06%
2024/02/26	0	0.00	2	24.45	24.45	-2	1,659	-0.12%
2024/02/20	0	24.25	0	0.00	24.40	0	1,652	0.00%
2024/02/19	0	0.00	2	24.20	24.35	-2	1,646	-0.12%
2024/02/16	0	0.00	2	23.75	23.95	-2	1,634	-0.12%
2024/01/25	2	23.38	0	0.00	23.30	2	1,622	0.12%
2024/01/23	2	23.40	0.1	23.50	23.40	1.9	1,623	0.12%
2024/01/19	0.1	23.05	0	0.00	23.15	0.1	1,626	0.01%
2024/01/16	1	23.60	0	0.00	23.45	1	1,611	0.06%
2024/01/08	1	24.40	0	0.00	24.40	1	1,606	0.06%
2024/01/05	3	24.60	1	24.75	24.55	2	1,604	0.12%
2024/01/04	3	24.48	0	0.00	24.45	3	1,591	0.19%
2024/01/03	2	24.60	1	24.75	24.50	1	1,587	0.06%
2023/12/29	0	0.00	1	24.45	24.35	-1	1,575	-0.06%
2023/12/25	4	24.43	0	0.00	24.25	4	1,564	0.26%
2023/12/21	1	24.85	1	25.15	24.80	0	1,536	0.00%
2023/12/19	5	24.72	4.1	25.07	24.90	0.9	1,504	0.06%
2023/12/18	4	24.91	4	25.15	24.85	0	1,480	0.00%
2023/12/14	0.1	24.60	0	0.00	24.70	0.1	1,457	0.01%
2023/12/12	1	24.55	0	0.00	24.55	1	1,441	0.07%
2023/12/11	3	24.75	1	24.85	24.85	2	1,422	0.14%
2023/12/07	4	25.11	0	0.00	24.90	4	1,390	0.29%
2023/12/05	7	25.62	4	25.70	25.50	3	1,337	0.22%
2023/12/04	6	26.11	5.7	26.10	26.00	0.3	1,280	0.02%
2023/12/01	3	25.32	8.4	25.47	25.70	-5.4	1,148	-0.47%
2023/11/30	2	24.83	0	0.00	24.70	2	1,003	0.20%
2023/11/29	3.5	24.88	9	25.14	24.90	-5.5	968	-0.57%
2023/11/28	8	24.78	175	24.95	24.75	-167	900	-18.54%	大賣/鉅額交易
2023/11/27	175	25.95	14	25.58	25.95	161	646	24.92%	大買/鉅額交易
2023/11/22	0	0.00	19	23.51	23.50	-19	368	-5.16%
2023/11/16	0	0.00	1	23.15	23.10	-1	364	-0.27%
2023/11/13	1	22.95	0	0.00	22.95	1	370	0.27%
2023/11/06	0	0.00	1	23.30	23.20	-1	409	-0.24%
2023/11/01	1	23.15	1	23.30	23.15	0	438	0.00%
2023/10/31	0	0.00	1	22.95	22.95	-1	443	-0.23%
2023/10/27	0	0.00	1	23.00	23.00	-1	449	-0.22%
2023/10/20	1	22.45	0	0.00	22.35	1	494	0.20%
2023/10/18	1	22.70	1	23.00	23.00	0	521	0.00%
2023/10/11	3	23.20	0	0.00	23.10	3	591	0.51%
2023/10/06	1	23.10	0	0.00	23.15	1	617	0.16%
2023/09/22	0	0.00	1	22.90	22.95	-1	807	-0.12%
2023/09/04	0	0.00	1	23.55	23.55	-1	1,040	-0.10%
2023/08/25	0	23.00	0	0.00	22.95	0	1,087	0.00%
2023/08/24	2	22.95	0	0.00	22.95	2	1,096	0.18%
2023/08/21	10	23.35	0	0.00	23.40	10	1,127	0.89%
2023/08/15	0	0.00	2	23.45	23.40	-2	1,167	-0.17%
2023/08/14	0	0.00	3	23.35	23.35	-3	1,177	-0.25%
2023/08/11	1	24.10	0	0.00	24.10	1	1,170	0.09%
2023/08/10	2	24.30	0	0.00	24.20	2	1,174	0.17%
2023/08/08	3.1	24.26	0	0.00	24.40	3.1	1,201	0.26%
2023/08/04	1	24.05	1	24.35	24.40	0	1,302	0.00%
2023/08/02	0.6	24.53	0	0.00	24.15	0.6	1,330	0.04%
2023/08/01	0	0.00	2	24.25	24.30	-2	1,362	-0.15%
2023/07/28	0	0.00	1	24.35	24.40	-1	1,538	-0.06%
2023/07/27	0	0.00	1	24.60	24.50	-1	1,585	-0.06%
2023/07/26	0	0.00	1	24.55	24.35	-1	1,705	-0.06%
2023/07/25	1	24.30	0	0.00	24.45	1	1,848	0.05%
2023/07/20	0	0.00	1	25.45	25.40	-1	1,851	-0.05%
2023/07/12	2	24.95	2	24.95	24.90	0	2,036	0.00%
2023/07/07	1	25.40	0	0.00	25.45	1	2,107	0.05%
2023/07/06	3	26.00	0	0.00	25.70	3	2,099	0.14%
2023/07/05	0	0.00	1	26.20	26.10	-1	2,087	-0.05%
2023/07/04	1	26.20	0	0.00	26.25	1	2,090	0.05%
2023/06/30	4	26.31	1	26.70	26.25	3	2,094	0.14%
2023/06/29	4	26.21	1	26.40	26.45	3	2,071	0.14%
2023/06/28	3	25.97	5	26.02	26.10	-2	2,061	-0.10%
2023/06/27	3	26.00	1	26.20	25.80	2	2,072	0.10%
2023/06/16	0	0.00	1	25.95	25.95	-1	2,127	-0.05%
2023/06/15	0	0.00	1	25.90	25.85	-1	2,124	-0.05%
2023/06/14	1	25.90	0	0.00	25.90	1	2,131	0.05%
2023/06/07	2	26.25	0	0.00	26.35	2	2,291	0.09%
2023/06/06	0	0.00	1	26.30	26.15	-1	2,354	-0.04%
2023/06/05	0	0.00	1	26.15	26.10	-1	2,598	-0.04%
2023/06/02	1	25.75	0	0.00	25.90	1	2,661	0.04%
2023/05/30	0	25.90	0	0.00	25.70	0	2,929	0.00%
2023/05/29	2	25.90	0	0.00	25.95	2	3,016	0.07%
2023/05/26	1	25.80	0	0.00	25.80	1	3,131	0.03%
2023/05/23	0	0.00	1	26.45	26.45	-1	3,344	-0.03%
2023/05/17	0	0.00	2	26.15	26.15	-2	3,614	-0.06%
2023/05/16	0	0.00	1	25.80	25.80	-1	3,805	-0.03%
2023/05/15	1	25.35	0	0.00	25.60	1	4,203	0.02%
2023/05/12	8	26.12	0	0.00	25.65	8	4,404	0.18%
2023/05/11	8	26.12	0	0.00	25.75	8	4,557	0.18%
2023/05/10	6	27.00	2	27.28	27.10	4	4,580	0.09%
2023/05/09	1	27.00	0	0.00	26.85	1	4,790	0.02%
2023/05/08	1	27.35	4	27.43	27.30	-3	4,913	-0.06%
2023/05/05	4	27.49	0	0.00	27.35	4	5,026	0.08%
2023/05/04	0	0.00	3	27.55	27.70	-3	5,079	-0.06%
2023/05/03	1	27.10	14	27.16	27.10	-13	5,214	-0.25%
2023/05/02	20	27.20	17	27.64	27.10	3	5,327	0.06%
2023/04/28	17	27.11	12	27.10	27.35	5	5,313	0.09%
2023/04/26	0	0.00	3	25.93	26.05	-3	5,361	-0.06%
2023/04/25	7	26.11	3	26.37	25.80	4	5,463	0.07%
2023/04/24	2	26.10	8	26.39	26.40	-6	5,553	-0.11%
2023/04/21	2	26.10	14	26.18	25.90	-12	5,740	-0.21%
2023/04/20	9	26.63	8	26.53	26.35	1	6,001	0.02%
2023/04/19	6	27.05	4	27.19	27.10	2	6,130	0.03%
2023/04/18	0	0.00	1	26.75	26.85	-1	6,417	-0.02%
2023/04/17	2	26.75	5	26.95	26.85	-3	6,585	-0.05%
2023/04/14	10	26.53	5	26.78	26.55	5	6,896	0.07%
2023/04/13	7	26.54	33	26.62	26.60	-26	7,239	-0.36%
2023/04/11	0	0.00	1	26.10	26.15	-1	7,436	-0.01%
2023/04/06	0	0.00	2	26.40	26.40	-2	8,033	-0.02%
2023/03/31	10	26.05	0	0.00	26.00	10	8,253	0.12%
2023/03/30	17	26.18	1	26.05	26.05	16	8,360	0.19%
2023/03/29	3	26.25	4	26.51	26.15	-1	8,481	-0.01%
2023/03/28	6	26.10	0	0.00	26.00	6	8,649	0.07%
2023/03/27	10	26.20	0	0.00	26.30	10	8,875	0.11%
2023/03/24	3	26.15	0	0.00	26.15	3	10,422	0.03%
2023/03/23	0	0.00	1	25.95	26.00	-1	10,950	-0.01%
2023/03/22	0	26.20	0	0.00	26.15	0	12,575	0.00%
2023/03/21	3	26.25	0	0.00	26.25	3	12,894	0.02%
2023/03/20	0	26.00	0	0.00	25.95	0	13,116	0.00%
2023/03/16	1	25.50	0	0.00	25.25	1	13,176	0.01%
2023/03/14	2	25.85	3	25.82	25.70	-1	13,122	-0.01%
2023/03/13	3	25.80	0	0.00	25.70	3	13,082	0.02%
2023/03/10	8	25.80	5	25.73	25.55	3	13,041	0.02%
2023/03/09	1	26.00	40	26.20	26.20	-39	12,964	-0.30%
2023/03/08	54	26.35	11	26.54	26.25	43	12,893	0.33%
2023/03/07	4	27.98	34	27.89	27.80	-30	12,635	-0.24%
2023/03/06	10	28.26	10	28.05	28.10	0	12,557	0.00%
2023/03/03	13	28.27	11	28.22	28.20	2	12,465	0.02%
2023/03/02	2	27.93	0	0.00	27.90	2	12,336	0.02%
2023/03/01	0	0.00	5	27.82	27.60	-5	12,264	-0.04%
2023/02/24	4	27.69	6	27.83	27.50	-2	12,165	-0.02%
2023/02/23	4	27.99	15	28.09	28.25	-11	12,043	-0.09%
2023/02/22	4	27.55	9	27.73	27.70	-5	11,915	-0.04%
2023/02/21	4	27.71	9	27.81	27.70	-5	11,851	-0.04%
2023/02/20	23	27.87	30	27.81	27.90	-7	11,786	-0.06%
2023/02/17	2	27.57	0	0.00	27.50	2	11,688	0.02%
2023/02/16	5	27.34	2	27.35	27.40	3	11,648	0.03%
2023/02/15	11	27.51	5	27.63	27.40	6	11,590	0.05%
2023/02/14	22	27.93	18	28.08	28.00	4	11,467	0.03%
2023/02/13	63	28.15	23	28.20	28.15	40	11,261	0.36%
2023/02/10	11	27.49	24	27.74	27.45	-13	10,855	-0.12%
2023/02/09	9	27.49	9	27.41	27.25	0	10,644	0.00%
2023/02/08	6	27.18	3	27.23	27.05	3	10,461	0.03%
2023/02/07	34	27.35	7	26.85	26.90	27	10,346	0.26%
2023/02/06	10	27.41	9	27.43	27.35	1	10,108	0.01%
2023/02/03	14	27.36	9	27.36	27.05	5	9,956	0.05%
2023/02/02	7	27.26	9	27.35	27.40	-2	9,801	-0.02%
2023/02/01	14	26.89	10	27.15	26.70	4	9,663	0.04%
2023/01/31	12	26.66	5	26.63	26.80	7	9,423	0.07%
2023/01/30	3	27.07	1	26.90	26.60	2	9,258	0.02%
2023/01/17	1	27.40	2	27.25	27.25	-1	9,149	-0.01%
2023/01/16	3	27.50	12	26.87	27.55	-9	9,067	-0.10%
2023/01/13	3	27.25	2	27.10	27.10	1	8,949	0.01%
2023/01/12	1	27.50	13	27.43	27.10	-12	8,871	-0.14%
2023/01/11	26	27.76	12	27.85	27.50	14	8,747	0.16%
2023/01/10	9	28.34	44.1	28.51	27.75	-35.1	8,538	-0.41%
2023/01/09	3	29.30	0	0.00	29.30	3	8,236	0.04%
2023/01/06	10	30.35	38	29.90	29.70	-28	8,048	-0.35%
2023/01/05	34	31.27	7	30.93	30.55	27	7,710	0.35%
2023/01/04	26	31.49	43	30.97	31.60	-17	7,501	-0.23%
2023/01/03	34	31.64	24	31.48	31.45	10	7,126	0.14%
2022/12/30	10	33.42	0	0.00	33.25	10	6,740	0.15%
2022/12/29	0.2	31.50	13	32.12	33.80	-12.8	6,610	-0.19%
2022/12/28	37	33.03	3	33.12	32.10	34	6,457	0.53%
2022/12/27	20	34.00	0	0.00	34.15	20	6,327	0.32%
2022/12/26	26.4	35.85	19	35.18	36.85	7.4	6,088	0.12%
2022/12/23	10	33.02	3	33.45	33.50	7	5,818	0.12%
2022/12/22	1	31.10	2	30.00	30.90	-1	5,579	-0.02%
2022/12/21	2	29.50	4	30.58	30.70	-2	5,465	-0.04%
2022/12/20	38	29.60	5	28.75	28.55	33	5,331	0.62%
2022/12/16	44	30.19	52	30.39	31.10	-8	4,881	-0.16%
2022/12/15	12	28.76	20	28.86	29.05	-8	3,306	-0.24%
2022/12/14	40.1	28.82	74	28.86	29.15	-33.9	2,759	-1.23%
2022/12/13	5	27.13	10	27.56	27.80	-5	1,112	-0.45%
2022/12/12	2	24.30	29	25.12	25.30	-27	767	-3.52%
2022/12/09	0	0.00	7	22.37	23.00	-7	519	-1.35%
2022/12/07	0	0.00	10	21.35	21.35	-10	417	-2.40%
2022/11/29	9	20.85	0	0.00	20.90	9	456	1.97%
2022/11/28	1	20.75	0	0.00	20.85	1	468	0.21%
2022/11/25	0	0.00	10	20.85	20.85	-10	484	-2.06%
2022/11/15	1	20.65	0	0.00	20.80	1	617	0.16%
2022/11/08	0	0.00	3	20.65	20.55	-3	633	-0.47%
2022/10/24	0	0.00	1	20.25	20.15	-1	671	-0.15%
2022/10/20	3	20.15	0	0.00	19.95	3	666	0.45%
2022/10/05	0	0.00	3	21.40	21.20	-3	666	-0.45%
2022/09/30	3	21.25	0	0.00	21.40	3	678	0.44%
2022/09/29	3	21.50	3	21.90	21.55	0	682	0.00%
2022/09/23	1	21.70	0	0.00	21.70	1	682	0.15%
2022/09/12	0	0.00	3	23.10	23.15	-3	750	-0.40%
2022/09/02	0	0.00	1	22.90	22.65	-1	750	-0.13%
2022/08/31	7	22.91	6	23.18	22.90	1	730	0.14%
2022/08/24	0	0.00	8	22.29	22.45	-8	671	-1.19%
2022/08/23	3	21.80	0	0.00	21.90	3	655	0.46%
2022/08/22	0	0.00	3	22.10	22.00	-3	656	-0.46%
2022/08/17	3	21.65	3	21.95	21.70	0	653	0.00%
2022/08/12	0	0.00	10	21.55	21.50	-10	660	-1.51%
2022/08/09	10	21.00	0	0.00	20.85	10	703	1.42%
2022/07/28	0	21.30	0	0.00	21.25	0	983	0.00%
2022/07/26	3	21.40	0	0.00	21.40	3	1,083	0.28%
2022/07/22	5	21.85	3	22.00	22.00	2	1,247	0.16%
2022/07/20	3	21.75	0	0.00	21.80	3	1,693	0.18%
2022/07/11	0	0.00	0.1	22.02	21.95	-0.1	4,503	0.00%
2022/07/07	0.1	21.75	0	0.00	21.75	0.1	4,503	0.00%
2022/07/05	0	0.00	3	21.85	22.10	-3	4,497	-0.07%
2022/07/04	3	21.40	0	0.00	21.40	3	4,491	0.07%
2022/06/27	0	0.00	2	22.25	22.10	-2	4,442	-0.05%
2022/06/24	0	0.00	3	22.00	22.15	-3	4,433	-0.07%
2022/06/23	3	21.65	3	21.90	21.70	0	4,419	0.00%
2022/06/22	3	21.40	0	0.00	21.40	3	4,410	0.07%
2022/06/21	0	0.00	3	21.75	21.90	-3	4,403	-0.07%
2022/06/20	3	21.30	0	0.00	21.15	3	4,392	0.07%
2022/06/17	0	0.00	0	21.75	21.70	0	4,378	0.00%
2022/06/14	2	21.23	0	0.00	21.50	2	4,355	0.05%
2022/06/08	0	0.00	1	22.40	22.30	-1	4,304	-0.02%
2022/06/01	1	22.60	0	0.00	22.50	1	4,285	0.02%
2022/05/25	0	0.00	1.9	22.63	22.70	-1.9	4,243	-0.05%
2022/05/23	3	22.70	0	0.00	22.75	3	4,225	0.07%
2022/05/19	3	23.00	0	0.00	22.85	3	4,201	0.07%
2022/05/18	0	0.00	3	23.30	23.10	-3	4,172	-0.07%
2022/05/13	3	22.55	0	0.00	22.60	3	4,120	0.07%
2022/05/12	0	0.00	24	22.90	22.35	-24	4,101	-0.59%
2022/05/11	6	23.45	4	23.85	23.05	2	4,060	0.05%
2022/05/10	3	22.65	0	0.00	23.05	3	3,991	0.08%
2022/05/09	3	23.30	0	0.00	22.80	3	3,958	0.08%
2022/05/06	23	23.97	0	0.00	23.40	23	3,917	0.59%
2022/05/05	0	0.00	1	23.60	23.80	-1	3,870	-0.03%
2022/05/04	0	0.00	4	24.00	23.45	-4	3,833	-0.10%
2022/05/03	3	24.10	0	24.40	23.95	3	3,774	0.08%
2022/04/29	3	24.25	0	0.00	24.30	3	3,730	0.08%
2022/04/28	36	24.77	29	24.74	24.75	7	3,666	0.19%
2022/04/27	9	24.46	12	24.90	25.10	-3	3,555	-0.08%
2022/04/26	37	25.20	5	24.99	24.30	32	3,326	0.96%
2022/04/25	31	27.71	74	27.11	26.40	-43	3,099	-1.39%
2022/04/22	100	28.31	57.1	28.46	28.15	43	2,657	1.62%
2022/04/21	56	26.12	106	26.82	27.75	-50	1,496	-3.34%	大賣/
2022/04/20	18	24.64	26	24.95	25.25	-8	1,012	-0.79%
2022/04/19	28	24.31	16	24.26	24.45	12	800	1.50%
2022/04/18	3	23.50	69	24.68	25.00	-66	598	-11.02%
2022/04/15	0	0.00	8	22.78	22.75	-8	272	-2.94%
2022/04/14	5	22.30	0	0.00	22.60	5	258	1.94%
2022/04/12	1	22.15	0	0.00	22.10	1	251	0.40%
2022/03/24	6	22.15	0	0.00	22.20	6	252	2.37%
2022/03/11	0	0.00	12	21.70	21.75	-12	260	-4.61%
2022/03/08	0	0.00	1	21.75	21.75	-1	256	-0.39%
2022/02/22	1	22.20	0	0.00	22.45	1	276	0.36%
2022/02/09	1	22.30	0	0.00	22.45	1	281	0.36%
2022/01/21	0	0.00	2	22.25	22.20	-2	281	-0.71%
2021/12/07	1	22.80	3	22.90	22.80	-2	325	-0.61%
2021/11/25	0	0.00	3	22.50	22.50	-3	414	-0.72%
2021/11/19	0	0.00	2	22.50	22.40	-2	421	-0.47%
2021/11/18	0	0.00	0.2	22.60	22.50	-0.2	421	-0.06%
2021/11/09	0	0.00	1	22.40	22.35	-1	478	-0.21%
2021/11/05	1	22.40	0	0.00	22.35	1	514	0.19%
2021/11/03	3	22.20	0	0.00	22.20	3	520	0.58%
2021/11/02	0	0.00	2	22.10	22.10	-2	524	-0.38%
2021/10/21	0	0.00	1	22.05	22.80	-1	602	-0.17%
2021/10/12	1	22.00	0	0.00	22.10	1	739	0.14%
2021/10/07	0	0.00	1	22.40	22.35	-1	766	-0.13%
2021/10/06	10	22.05	3	22.15	22.05	7	803	0.87%
2021/10/05	4	22.16	0	0.00	22.25	4	867	0.46%
2021/10/04	1.1	22.21	0	0.00	22.15	1.1	889	0.12%
2021/10/01	1	22.50	0	0.00	22.25	1	909	0.11%
2021/09/30	2	22.75	10	22.80	22.80	-8	925	-0.86%
2021/09/29	3	22.90	0	0.00	22.65	3	937	0.32%
2021/09/24	1	23.30	0	0.00	23.30	1	1,058	0.09%
2021/09/22	8	23.21	0	0.00	23.10	8	1,091	0.73%
2021/09/15	3	23.20	0	0.00	23.20	3	1,120	0.27%
2021/09/13	0	0.00	1	23.45	23.40	-1	1,146	-0.09%
2021/09/10	0	0.00	1	23.15	23.30	-1	1,174	-0.09%
2021/09/08	5	23.45	0	0.00	23.30	5	1,255	0.40%
2021/09/06	3	23.20	0	0.00	23.15	3	1,279	0.23%
2021/09/02	20	23.15	0	0.00	23.05	20	1,320	1.51%
2021/09/01	23	23.16	28	23.20	23.20	-5	1,337	-0.37%
2021/08/31	6	23.48	9	23.47	23.25	-3	1,378	-0.22%
2021/08/27	5	22.60	0	0.00	22.75	5	1,342	0.37%
2021/08/26	0	0.00	3	22.70	22.70	-3	1,355	-0.22%
2021/08/19	4	22.20	0	0.00	22.15	4	1,405	0.28%
2021/08/16	10	22.50	0	0.00	22.50	10	1,437	0.70%
2021/08/13	3	22.50	0	0.00	22.40	3	1,443	0.21%
2021/08/11	8	22.93	0	0.00	22.75	8	1,498	0.53%
2021/08/09	1	23.60	0	0.00	23.65	1	1,646	0.06%
2021/08/05	0	0.00	10	23.95	23.90	-10	1,859	-0.54%
2021/08/02	28	23.80	0	0.00	23.90	28	2,096	1.34%
2021/07/30	0	0.00	1	23.60	23.55	-1	2,099	-0.05%
2021/07/29	10	23.35	3	23.40	23.65	7	2,111	0.33%
2021/07/28	3	23.10	1	23.15	23.10	2	2,134	0.09%
2021/07/27	0	0.00	6	23.56	23.60	-6	2,193	-0.27%
2021/07/26	20	23.85	3	23.92	23.85	17	2,249	0.76%
2021/07/23	0	0.00	15	24.29	24.20	-15	2,268	-0.66%
2021/07/21	1	25.25	91	25.25	25.15	-90	2,536	-3.55%
2021/07/20	4	25.45	11	25.54	25.30	-7	2,556	-0.27%
2021/07/19	0	0.00	33	25.15	25.40	-33	2,540	-1.30%
2021/07/16	2	24.93	0	0.00	24.95	2	2,575	0.08%
2021/07/14	3	24.85	0	0.00	24.65	3	2,615	0.11%
2021/07/13	3	25.42	0	0.00	25.00	3	2,671	0.11%
2021/07/12	0	0.00	5	25.49	25.50	-5	2,650	-0.19%
2021/07/08	1	24.90	1	25.00	25.00	0	2,618	0.00%
2021/07/07	0	0.00	50	24.85	24.80	-50	2,631	-1.90%
2021/07/06	30	24.65	0	0.00	24.65	30	2,633	1.14%
2021/07/05	3	24.85	3	25.15	24.80	0	2,642	0.00%
2021/07/02	0	0.00	14	24.92	24.80	-14	2,607	-0.54%
2021/06/25	2	24.35	0	0.00	24.25	2	2,532	0.08%
2021/06/23	3	24.10	2	24.25	24.20	1	2,526	0.04%
2021/06/22	0	0.00	40	24.35	24.25	-40	2,529	-1.58%
2021/06/21	1	24.60	21	24.30	24.25	-20	2,554	-0.78%
2021/06/18	8	24.58	3	24.50	24.60	5	2,532	0.20%
2021/06/16	0	0.00	3	24.02	23.90	-3	2,467	-0.12%
2021/06/15	15	24.06	0	0.00	24.05	15	2,458	0.61%
2021/06/11	5	24.20	11	24.05	24.00	-6	2,443	-0.25%
2021/06/09	3	23.70	0	0.00	23.55	3	2,404	0.12%
2021/06/08	1	24.00	7	23.79	23.90	-6	2,389	-0.25%
2021/06/07	4	23.50	0	0.00	23.50	4	2,345	0.17%
2021/06/04	0.1	23.35	0	0.00	23.25	0.1	2,325	0.00%
2021/05/27	1	23.10	0	0.00	23.20	1	2,301	0.04%
2021/05/25	0	0.00	1	23.05	22.95	-1	2,290	-0.04%
2021/05/20	1	23.55	0	0.00	23.05	1	2,261	0.04%
2021/05/19	0	0.00	1	23.30	23.25	-1	2,237	-0.04%
2021/05/18	1	22.85	3	23.18	23.10	-2	2,201	-0.09%
2021/05/17	4	23.40	0	0.00	23.10	4	2,150	0.19%
2021/05/14	0	0.00	13	23.58	22.95	-13	2,024	-0.64%
2021/05/13	8	24.11	2	24.55	23.20	6	1,973	0.30%
2021/05/12	41	24.24	30	24.17	23.80	11	1,810	0.61%
2021/05/11	2	23.70	2	23.65	23.80	0	1,616	0.00%
2021/05/10	40	24.45	0	0.00	24.45	40	1,592	2.51%
2021/05/07	0	0.00	3	24.23	24.25	-3	1,577	-0.19%
2021/05/06	2	23.85	4	24.28	23.90	-2	1,569	-0.13%
2021/05/04	9	24.46	1	23.60	23.40	8	1,521	0.53%
2021/05/03	5	24.70	9	24.64	24.50	-4	1,456	-0.27%
2021/04/29	2	24.35	2	24.30	24.30	0	1,394	0.00%
2021/04/28	6	24.65	3	24.53	24.60	3	1,369	0.22%
2021/04/27	19	24.85	17.6	24.92	24.95	1.4	1,319	0.11%
2021/04/26	11	24.21	4	24.26	24.30	7	1,083	0.65%
2021/04/23	4	23.98	3	23.90	23.90	1	1,049	0.10%
2021/04/22	11	24.31	11	24.55	24.05	0	1,047	0.00%
2021/04/21	0	0.00	3	24.15	24.10	-3	986	-0.30%
2021/04/20	3	23.90	0	0.00	24.00	3	971	0.31%
2021/04/19	9	24.25	3	24.40	24.15	6	960	0.62%
2021/04/15	0	0.00	3	23.20	23.25	-3	891	-0.34%
2021/04/14	4	22.95	0	0.00	23.05	4	893	0.45%
2021/04/12	3	23.35	1	23.45	23.30	2	854	0.23%
2021/04/09	5	23.33	0	0.00	23.35	5	850	0.59%
2021/04/06	3	23.02	0	0.00	23.00	3	861	0.35%
2021/04/01	0	0.00	2	23.20	23.00	-2	866	-0.23%
2021/03/30	0	0.00	2	23.20	23.10	-2	905	-0.22%
2021/03/29	0	0.00	2	23.05	23.10	-2	1,109	-0.18%
2021/03/26	0	0.00	2	23.00	23.00	-2	1,147	-0.17%
2021/03/24	0	0.00	3	23.15	23.15	-3	1,152	-0.26%
2021/03/23	1	22.75	5	22.85	22.80	-4	1,116	-0.36%
2021/03/19	3	22.60	0	0.00	22.60	3	1,130	0.27%
2021/03/18	0	0.00	2	22.85	22.85	-2	1,142	-0.18%
2021/03/17	0	23.00	0	0.00	22.80	0	1,153	0.00%
2021/03/12	0	0.00	20	22.75	22.70	-20	1,172	-1.71%
2021/03/08	3	22.95	1	22.90	22.80	2	1,220	0.16%
2021/02/17	0	0.00	3	22.10	22.10	-3	1,324	-0.23%
2021/02/01	3	21.70	0	0.00	21.75	3	1,403	0.21%
2021/01/26	1	22.20	0	0.00	22.25	1	1,507	0.07%
2021/01/21	0	0.00	20	22.00	22.00	-20	1,541	-1.30%
2021/01/19	5	22.60	0	0.00	22.60	5	1,525	0.33%
2021/01/12	0	0.00	1	23.05	23.15	-1	1,526	-0.07%
2020/12/29	0	0.00	1	23.40	23.50	-1	1,469	-0.07%
2020/12/25	14	23.47	0	0.00	23.35	14	1,515	0.92%
2020/12/24	5	23.44	3	23.55	23.60	2	1,500	0.13%
2020/12/23	5	23.61	9	23.87	23.80	-4	1,484	-0.27%
2020/12/22	0	0.00	1	23.20	23.25	-1	1,336	-0.07%
2020/12/18	0	0.00	20	22.80	22.80	-20	1,329	-1.50%
2020/12/08	3	22.82	20	22.90	22.80	-17	1,412	-1.20%
2020/12/07	0	0.00	2	22.80	22.80	-2	1,437	-0.14%
2020/12/04	0	0.00	4	23.11	23.05	-4	1,537	-0.26%
2020/11/26	1	23.10	0	0.00	23.20	1	1,730	0.06%
2020/11/11	3	23.35	3	23.50	23.55	0	2,264	0.00%
2020/11/10	40	23.66	0	0.00	23.35	40	2,490	1.61%
2020/11/09	5	23.58	12	23.60	23.70	-7	2,477	-0.28%
2020/11/05	10	23.40	1	23.40	23.40	9	2,467	0.36%
2020/11/03	4	23.44	0	0.00	23.35	4	2,447	0.16%
2020/11/02	3	22.70	6	23.10	23.30	-3	2,403	-0.12%
2020/10/22	1	22.55	0	0.00	23.65	1	2,554	0.04%
2020/10/14	0	0.00	1	23.15	23.10	-1	2,725	-0.04%
2020/10/13	0	0.00	1	23.00	23.05	-1	2,802	-0.04%
2020/10/12	1	23.30	0	0.00	23.30	1	2,818	0.04%
2020/10/06	0	0.00	1	23.30	23.30	-1	3,005	-0.03%
2020/10/05	6	23.43	7	23.48	23.35	-1	3,121	-0.03%
2020/09/30	3	23.00	0	0.00	22.95	3	3,352	0.09%
2020/09/28	3	23.30	3	23.60	23.25	0	3,469	0.00%
2020/09/25	11	23.80	8	23.95	23.00	3	3,537	0.08%
2020/09/24	13	23.47	0	0.00	23.50	13	3,538	0.37%
2020/09/22	3	24.10	0	0.00	23.95	3	3,609	0.08%
2020/09/18	0	0.00	1	24.50	24.55	-1	3,820	-0.03%
2020/09/17	0	0.00	3	24.50	24.45	-3	3,907	-0.08%
2020/09/16	3	24.15	1	24.20	24.30	2	4,047	0.05%
2020/09/15	0	0.00	3	24.35	24.25	-3	4,334	-0.07%
2020/09/11	3	23.95	20	24.23	23.90	-17	5,316	-0.32%
2020/09/10	3	24.45	0	0.00	24.35	3	5,741	0.05%
2020/09/09	29	25.06	10	25.12	24.80	19	5,799	0.33%
2020/09/08	4	24.85	14	24.91	24.80	-10	5,736	-0.17%
2020/09/07	11	24.49	17	24.49	24.10	-6	5,648	-0.11%
2020/09/04	6	24.00	0	0.00	23.90	6	5,608	0.11%
2020/09/02	1	23.75	0	0.00	23.80	1	5,593	0.02%
2020/09/01	0	0.00	20	23.85	24.00	-20	5,588	-0.36%
2020/08/31	13	24.36	1	24.25	24.20	12	5,576	0.22%
2020/08/28	18	25.23	12	25.28	24.85	6	5,539	0.11%
2020/08/27	0	0.00	3	24.10	24.25	-3	5,271	-0.06%
2020/08/26	6	23.53	3	23.80	23.50	3	5,228	0.06%
2020/08/24	3	23.30	3	23.50	23.15	0	5,203	0.00%
2020/08/20	8	22.62	1	22.35	22.25	7	5,263	0.13%
2020/08/19	21	23.40	0	0.00	23.25	21	5,390	0.39%
2020/08/18	0	0.00	1	23.25	23.35	-1	5,562	-0.02%
2020/08/17	13	23.15	6	23.21	23.25	7	5,640	0.12%
2020/08/14	9	23.49	16	23.37	23.50	-7	5,606	-0.12%
2020/08/11	5	22.22	0	0.00	22.20	5	5,486	0.09%
2020/08/10	5	22.60	0	0.00	22.60	5	5,499	0.09%
2020/08/07	3	23.00	0	0.00	22.85	3	5,590	0.05%
2020/08/06	10	23.02	0	0.00	22.75	10	5,665	0.18%
2020/08/05	4	23.00	3	23.02	23.00	1	5,713	0.02%
2020/08/04	10	22.72	8	22.94	23.20	2	5,750	0.03%
2020/08/03	6	22.48	0	0.00	22.80	6	5,810	0.10%
2020/07/29	0	0.00	5	22.18	22.05	-5	6,609	-0.08%
2020/07/28	3	21.20	4	21.50	21.40	-1	6,783	-0.01%
2020/07/27	4	21.75	0	0.00	21.80	4	6,878	0.06%
2020/07/24	12	22.80	1	22.50	22.50	11	6,866	0.16%
2020/07/23	6	23.31	0	0.00	23.35	6	6,849	0.09%
2020/07/22	0	0.00	5	24.59	24.50	-5	6,842	-0.07%
2020/07/21	3	24.10	4	24.28	24.10	-1	6,861	-0.01%
2020/07/20	7	24.16	8	24.34	24.10	-1	6,867	-0.01%
2020/07/17	12	24.12	5	24.03	23.90	7	6,841	0.10%
2020/07/16	1	25.05	1	24.80	24.75	0	6,840	0.00%
2020/07/15	3	24.93	6	25.20	24.80	-3	6,881	-0.04%
2020/07/14	21	25.83	13	25.98	25.30	8	7,019	0.11%
2020/07/13	3	25.52	12	25.48	25.20	-9	7,328	-0.12%
2020/07/10	25	25.58	24	25.36	25.60	1	7,392	0.01%
2020/07/09	24	26.43	28	26.18	26.75	-4	7,300	-0.05%
2020/07/08	11	25.35	10	25.40	25.25	1	7,029	0.01%
2020/07/07	3	24.70	0	0.00	24.75	3	6,964	0.04%
2020/07/06	16	24.90	9	25.08	25.10	7	6,971	0.10%
2020/07/03	9	25.10	3	25.60	24.95	6	6,902	0.09%
2020/07/02	9	25.51	11	25.55	25.30	-2	6,877	-0.03%
2020/07/01	9	25.10	15	25.17	25.05	-6	6,932	-0.09%
2020/06/30	22	25.39	5	25.35	25.35	17	6,891	0.25%
2020/06/29	22	26.12	15	25.72	26.00	7	6,848	0.10%
2020/06/24	28	25.03	3	26.45	24.70	25	6,711	0.37%
2020/06/23	36	26.07	6	26.13	25.95	30	6,668	0.45%
2020/06/22	14	26.96	29	27.14	26.80	-15	6,567	-0.23%
2020/06/19	60	26.97	55	27.71	26.55	5	6,290	0.08%
2020/06/18	5	26.22	20	26.26	26.60	-15	5,675	-0.26%
2020/06/17	632	24.07	661	24.10	24.20	-29	5,416	-0.54%	大買/大賣/
2020/06/16	31	22.07	31	22.28	22.00	0	4,970	0.00%
2020/06/15	10	21.60	8	21.44	21.60	2	4,929	0.04%
2020/06/12	5	20.30	0	0.00	20.80	5	4,893	0.10%
2020/06/11	18	21.43	0	0.00	20.95	18	4,906	0.37%
2020/06/10	6	21.75	1	21.75	21.80	5	4,910	0.10%
2020/06/09	2	21.55	2	21.85	21.80	0	4,975	0.00%
2020/05/28	11	21.57	11	21.83	21.35	0	5,534	0.00%
2020/05/27	2	22.30	1	22.00	22.00	1	5,486	0.02%
2020/05/26	61	22.75	7	23.43	22.70	54	5,432	0.99%
2020/05/25	21	22.54	29	22.89	23.05	-8	5,263	-0.15%
2020/05/22	8	22.19	4	22.33	21.85	4	5,082	0.08%
2020/05/20	4	21.70	2	21.95	21.75	2	5,036	0.04%
2020/05/19	8	22.20	5	22.07	21.80	3	5,015	0.06%
2020/05/18	4	21.90	4	21.88	22.00	0	4,958	0.00%
2020/05/15	6	21.28	3	21.35	21.25	3	4,901	0.06%
2020/05/14	32	21.92	3	22.05	21.45	29	4,885	0.59%
2020/05/13	10	21.82	5	22.10	22.15	5	4,789	0.10%
2020/05/12	2	21.68	3	21.52	21.65	-1	4,727	-0.02%
2020/05/11	47	21.22	1	21.00	21.35	46	4,680	0.98%
2020/05/08	5	22.16	0	0.00	21.35	5	4,637	0.11%
2020/05/07	10	23.06	15	22.71	22.60	-5	4,543	-0.11%
2020/05/06	36	23.19	53	23.00	22.50	-17	4,457	-0.38%
2020/05/05	19.1	22.49	14	22.99	22.30	5.1	4,014	0.13%
2020/05/04	12	21.84	31	22.11	22.15	-19	3,752	-0.51%
2020/04/30	19	21.54	8	21.90	21.20	11	3,591	0.31%
2020/04/29	6	20.30	10	20.25	20.30	-4	3,522	-0.11%
2020/04/28	4	20.38	0	0.00	20.25	4	3,622	0.11%
2020/04/27	0	0.00	4	20.25	20.30	-4	3,687	-0.11%
2020/04/24	8	19.71	4	19.85	19.90	4	3,685	0.11%
2020/04/23	4	20.35	2	20.60	20.30	2	3,621	0.06%
2020/04/22	4	19.95	5	19.99	20.15	-1	3,594	-0.03%
2020/04/21	4	20.53	0	0.00	20.10	4	3,573	0.11%
2020/04/20	1	20.85	2	21.05	20.90	-1	3,489	-0.03%
2020/04/17	7	21.66	3	21.77	21.10	4	3,422	0.12%
2020/04/16	35	21.68	10	22.01	21.60	25	3,211	0.78%
2020/04/15	16	20.43	14	20.43	20.20	2	2,806	0.07%
2020/04/14	2	19.95	1	19.95	20.00	1	2,689	0.04%
2020/04/13	4	19.81	6	19.73	19.85	-2	2,653	-0.08%
2020/04/10	3	19.82	1	19.85	19.70	2	2,639	0.08%
2020/04/09	0	0.00	4	19.93	19.85	-4	2,616	-0.15%
2020/04/08	5	19.56	0	0.00	19.50	5	2,567	0.19%
2020/04/07	2	19.65	6	19.82	19.60	-4	2,548	-0.16%
2020/04/06	42	19.67	35	19.70	19.95	7	2,506	0.28%
2020/03/30	1	18.85	3	19.03	18.90	-2	2,341	-0.09%
2020/03/27	7	19.06	3	19.13	18.85	4	2,288	0.17%
2020/03/26	2	17.65	11	18.36	18.70	-9	2,204	-0.41%
2020/03/25	1	17.90	1	17.95	17.85	0	2,145	0.00%
2020/03/24	4	18.09	3	17.92	17.70	1	2,119	0.05%
2020/03/23	2	17.55	2	17.70	17.95	0	2,037	0.00%
2020/03/20	1	16.50	0	0.00	16.35	1	1,988	0.05%
2020/03/19	0	15.80	6	16.50	15.60	-6	1,971	-0.30%
2020/03/18	3	17.52	8	17.48	17.05	-5	1,920	-0.26%
2020/03/17	4	17.40	1	17.15	17.40	3	1,894	0.16%
2020/03/16	4	18.50	1	18.00	18.00	3	1,863	0.16%
2020/03/13	4	17.98	3	18.20	18.20	1	1,816	0.06%
2020/03/12	1	20.50	0	0.00	19.80	1	1,732	0.06%
2020/03/11	0	0.00	1	21.15	20.90	-1	1,661	-0.06%
2020/03/10	6	20.90	11	20.76	20.60	-5	1,610	-0.31%
2020/03/09	31	22.90	6	22.81	21.70	25	1,532	1.63%
2020/03/06	4	21.99	9	21.82	22.00	-5	1,300	-0.38%
2020/03/05	4	20.90	0	0.00	20.90	4	1,103	0.36%
2020/03/04	0	0.00	2	20.80	20.85	-2	1,093	-0.18%
2020/02/26	0	0.00	50	20.25	20.30	-50	1,020	-4.90%
2020/02/25	0	0.00	0.3	20.35	20.35	-0.3	1,030	-0.03%
2020/02/24	51	20.75	1	20.70	20.60	50	1,013	4.93%
2020/02/21	1	20.30	0	0.00	20.55	1	982	0.10%
2020/02/12	0	0.00	1	20.25	20.20	-1	893	-0.11%
2020/02/11	1	20.45	0	0.00	20.40	1	871	0.11%
2020/02/10	0	0.00	1	21.05	20.70	-1	851	-0.12%
2020/02/06	0	0.00	3	20.45	20.45	-3	790	-0.38%
2020/02/05	1	20.45	0	0.00	20.70	1	762	0.13%
2020/02/04	1	21.10	0	0.00	20.45	1	741	0.13%
2020/02/03	2	21.25	2	21.60	21.10	0	700	0.00%
2020/01/31	4	21.96	6	22.40	21.00	-2	623	-0.32%
2020/01/30	88	21.66	121	21.71	21.75	-33	499	-6.61%	大賣/
2020/01/20	0	0.00	5	19.70	19.80	-5	406	-1.23%
2020/01/14	0	0.00	0.4	19.00	19.10	-0.4	369	-0.11%
2020/01/13	0	0.00	2	19.15	19.10	-2	369	-0.54%
2020/01/09	1	19.15	0	0.00	19.15	1	369	0.27%
2020/01/08	2	19.10	0	0.00	19.10	2	373	0.54%
2019/12/31	2	19.15	0	0.00	19.25	2	357	0.56%
2019/12/17	0	0.00	1	19.10	19.05	-1	402	-0.25%
2019/11/15	5	19.00	0	0.00	18.95	5	339	1.47%
2019/10/16	0	0.00	1	18.95	18.90	-1	413	-0.24%
2019/10/04	0	0.00	0.4	18.70	18.80	-0.4	510	-0.08%
2019/10/02	10	18.84	0	0.00	18.90	10	568	1.76%
2019/09/27	20	18.85	0	0.00	18.75	20	575	3.48%
2019/09/26	3	18.95	2	19.00	19.05	1	593	0.17%
2019/09/09	0	0.00	1.5	18.60	18.65	-1.5	646	-0.23%
2019/09/03	1	18.50	0	0.00	18.50	1	657	0.15%
2019/08/28	2	18.55	0	0.00	18.50	2	664	0.30%
2019/08/19	5	18.50	0	0.00	18.45	5	681	0.73%
2019/08/02	1	18.35	0	0.00	18.40	1	689	0.15%
2019/07/30	1	18.60	0	0.00	18.60	1	689	0.15%
2019/07/12	0	0.00	2	19.80	19.75	-2	580	-0.34%
2019/07/11	2	19.85	0	0.00	19.80	2	575	0.35%
2019/07/10	3	20.08	0	0.00	20.05	3	558	0.54%
2019/07/08	5	19.90	2	19.95	20.05	3	503	0.60%
2019/07/05	0	0.00	2	19.85	19.80	-2	475	-0.42%
2019/07/04	2	19.65	2	19.85	19.70	0	475	0.00%
2019/07/03	2	19.60	0	0.00	19.70	2	473	0.42%
2019/07/02	4.8	19.80	3	19.73	19.95	1.8	452	0.39%
2019/06/03	0	0.00	1	18.80	18.85	-1	473	-0.21%
2019/05/23	1	18.60	0	0.00	18.60	1	487	0.21%
2019/05/09	0	0.00	1	18.70	18.70	-1	549	-0.18%
2019/04/18	1	18.80	0	0.00	18.85	1	689	0.14%
2019/04/02	0	0.00	2	18.90	18.95	-2	864	-0.23%
2019/03/28	0	0.00	1	18.95	18.90	-1	872	-0.11%
2019/03/08	1	19.05	0	0.00	19.00	1	966	0.10%
2019/03/07	0	0.00	2	18.95	18.95	-2	931	-0.21%
2019/03/04	1	18.85	0	0.00	18.90	1	927	0.11%
2019/02/18	1	19.10	0	0.00	19.05	1	939	0.11%
2019/01/17	0	0.00	1	18.40	18.35	-1	980	-0.10%
2019/01/16	0	0.00	1	18.40	18.35	-1	1,004	-0.10%
2019/01/15	1	18.40	1	18.35	18.30	0	1,056	0.00%
2019/01/14	0	0.00	1	18.40	18.40	-1	1,064	-0.09%
2019/01/10	0	0.00	10	18.50	18.50	-10	1,104	-0.91%
2019/01/09	14	19.13	2	19.10	18.85	12	1,105	1.09%
2018/12/24	1	18.20	0	0.00	18.20	1	1,200	0.08%
2018/12/03	2	18.90	0	0.00	18.85	2	1,382	0.14%
2018/11/26	1	18.30	0	0.00	18.25	1	1,395	0.07%
2018/11/16	0	0.00	2	18.60	18.55	-2	1,489	-0.13%
2018/11/15	4	18.43	2	18.65	18.60	2	1,486	0.13%
2018/11/06	1	18.00	0	0.00	18.00	1	1,438	0.07%
2018/10/31	0	0.00	1	18.35	18.30	-1	1,415	-0.07%
2018/10/30	1	18.00	0	0.00	18.05	1	1,416	0.07%
2018/10/26	2	18.43	0	0.00	18.50	2	1,398	0.14%
2018/10/23	1	20.50	0	0.00	20.40	1	1,324	0.08%
2018/10/11	0	20.60	0	0.00	20.60	0	1,133	0.00%
2018/10/09	2	23.00	0	0.00	22.85	2	1,085	0.18%
2018/10/05	0	0.00	5	23.30	23.25	-5	1,043	-0.48%
2018/10/03	4	22.50	4	23.60	23.60	0	968	0.00%
2018/09/27	6	23.00	1	22.80	22.80	5	864	0.58%
2018/09/25	0	0.00	9	22.95	22.90	-9	848	-1.06%
2018/09/21	0	0.00	1	23.05	23.25	-1	833	-0.12%
2018/09/18	5	22.35	0	0.00	22.40	5	787	0.63%
2018/09/14	0	0.00	2	22.50	22.60	-2	750	-0.27%
2018/09/13	12	22.92	11	23.80	22.50	1	729	0.14%
2018/09/12	1	22.40	1	22.20	22.50	0	610	0.00%
2018/09/10	3	21.55	0	0.00	21.35	3	563	0.53%
2018/09/04	0	0.00	1	21.60	21.70	-1	543	-0.18%
2018/09/03	1	21.60	5	21.50	21.60	-4	533	-0.75%
2018/08/30	0	0.00	8	21.30	21.30	-8	519	-1.54%
2018/08/29	8	21.65	1	21.80	21.95	7	496	1.41%
2018/08/20	1	20.20	0	0.00	20.25	1	400	0.25%
2018/08/17	0	0.00	10	20.25	20.20	-10	408	-2.45%
2018/08/07	0	0.00	2	20.30	20.35	-2	431	-0.46%
2018/08/06	2	20.50	0	0.00	20.50	2	433	0.46%
2018/07/20	0	0.00	0	20.10	20.15	0	575	0.00%
2018/07/04	0	0.00	1	19.30	19.35	-1	648	-0.15%
2018/05/15	1	21.00	0	0.00	20.35	1	816	0.12%
2018/05/14	0	0.00	1	21.10	21.10	-1	813	-0.12%
2018/05/03	1	20.90	1	20.90	20.90	0	738	0.00%
2018/05/02	5	21.20	0	0.00	21.20	5	719	0.69%
2018/04/30	0	0.00	1	20.25	20.30	-1	665	-0.15%
2018/04/25	0	0.00	1	20.05	20.10	-1	643	-0.16%
2018/04/13	0	0.00	1	20.40	20.05	-1	651	-0.15%
2018/04/03	0	0.00	1	19.75	19.70	-1	571	-0.17%
2018/03/21	0	0.00	0.1	19.40	19.40	-0.1	516	-0.01%
2018/03/20	2	19.30	2	19.40	19.40	0	517	0.00%
2018/03/09	0	0.00	8	19.23	19.35	-8	478	-1.67%
2018/03/07	0	0.00	8	19.03	19.10	-8	449	-1.78%
2018/03/05	0	0.00	8	18.90	18.80	-8	442	-1.81%
2018/02/26	0	0.00	1	18.75	18.75	-1	423	-0.24%
2018/01/31	1	18.55	0	0.00	18.60	1	467	0.21%
2018/01/30	0	18.80	0	0.00	18.70	0	463	0.00%
2018/01/25	1	18.60	0	0.00	18.60	1	457	0.22%
2018/01/22	1	18.70	0	0.00	18.75	1	445	0.22%
2018/01/18	3	18.97	0	0.00	18.90	3	441	0.68%
2018/01/17	0	0.00	3	18.95	19.00	-3	435	-0.69%
2018/01/10	3	18.95	0	0.00	18.95	3	399	0.75%