台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    37.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    1,504
  • 產業
    上市 化學類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關-元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/290.137.5000.0037.150.16,5800.00%
2024/10/281.138.29238.1538.50-16,560-0.01%
2024/10/257.239.39639.4039.301.26,5300.02%
2024/10/2428.241.276341.8439.75-34.86,498-0.54%
2024/10/2320042.5315441.5542.30466,3690.72% 大買/大賣/
2024/10/2210.140.2000.0040.6010.16,0180.17%
2024/10/212340.146.140.7140.7516.96,0150.28%
2024/10/181.238.85139.8540.050.25,9750.00%
2024/10/17438.41638.6938.25-25,937-0.03%
2024/10/16137.35137.7037.7006,0270.00%
2024/10/15137.35137.6037.2506,0630.00%
2024/10/14138.0000.0037.9516,3480.02%
2024/10/09237.30137.8036.4516,3070.02%
2024/10/081039.31138.5538.5596,2300.14%
2024/10/071741.533340.8840.80-166,160-0.26%
2024/10/04442.691342.2041.65-96,127-0.15%
2024/10/011041.401141.5740.85-16,072-0.02%
2024/09/304342.273742.6841.8065,9730.10%
2024/09/27640.882041.0540.60-145,712-0.25%
2024/09/26639.442740.0638.80-215,534-0.38%
2024/09/251139.84139.4539.75105,4540.18%
2024/09/24139.50639.0239.60-55,350-0.09%
2024/09/238141.206241.6940.25195,1790.37%
2024/09/204539.092739.3941.55184,6030.39%
2024/09/1900.00538.0237.80-54,300-0.12%
2024/09/1817039.3416240.0836.2084,0320.20% 大買/大賣/
2024/09/16137.6000.0036.8013,4420.03%
2024/09/1200.00335.0034.85-33,231-0.09%
2024/09/0900.00132.9033.20-13,132-0.03%
2024/09/04132.9500.0032.9013,0740.03%
2024/09/0300.00035.0035.0003,0320.00%
2024/09/0200.00834.9534.80-82,989-0.27%
2024/08/30834.6300.0034.2082,9360.27%
2024/08/29235.03436.9535.60-22,823-0.07%
2024/08/28434.0800.0033.8042,4500.16%
2024/08/27133.8000.0033.8012,4060.04%
2024/08/2600.00732.6432.20-72,295-0.30%
2024/08/234232.883733.0533.2052,2330.22%
2024/08/22231.98232.1332.1501,8720.00%
2024/08/05227.5500.0027.5521,7400.11%
2024/08/02131.1500.0030.6011,7230.06%
2024/07/29230.2000.0029.8521,6830.12%
2024/07/2600.00631.4031.35-61,660-0.36%
2024/07/23633.24233.3032.6541,6590.24%
2024/07/19237.0300.0035.7521,5910.13%
2024/07/1800.00337.4837.40-31,509-0.20%
2024/07/17238.30237.3536.5001,4030.00%
2024/07/1600.00135.6035.80-11,257-0.08%
2024/07/152.135.86136.0035.851.11,2150.09%
2024/07/1100.00131.7031.40-1819-0.12%
2024/07/1000.00531.7531.70-5819-0.61%
2024/07/08133.2000.0032.7517920.13%
2024/07/05133.05532.6533.05-4746-0.54%
2024/07/0400.00530.5730.55-5628-0.79%
2024/07/0300.00530.1130.35-5625-0.80%
2024/06/2800.00230.0529.85-2671-0.30%
2024/06/241031.801031.0130.5007510.00%
2024/06/211031.501131.5730.75-1756-0.13%
2024/06/0500.00128.6528.65-1775-0.13%
2024/06/0400.00928.8028.60-9804-1.12%
2024/05/091029.981030.8529.9501,7030.00%
2024/05/07129.6000.0029.2511,6540.06%
2024/04/0200.00129.9530.20-11,495-0.07%
2024/03/2600.003430.1029.40-341,394-2.44%
2024/03/253429.6800.0030.90341,3602.50%
2024/03/1900.00028.5528.8001,3390.00%
2024/03/07130.150.430.5029.850.61,4850.04%
2024/03/01031.5000.0031.2501,3830.00%
2024/02/29833.311232.4533.60-41,277-0.31%
2024/02/272633.403733.4933.85-111,010-1.09%
2024/02/26130.10230.8030.80-1674-0.15%
2024/02/1500.00127.1527.25-1650-0.15%
2024/01/15028.1000.0028.0508250.00%
2023/12/21030.0000.0029.8508260.00%
2023/12/2000.00130.5530.10-1866-0.12%
2023/12/191030.5000.0030.50108571.17%
2023/12/1800.00330.8730.65-3843-0.36%
2023/12/15029.8500.0029.5508160.01%
2023/12/12129.5500.0029.5018030.12%
2023/12/11030.2000.0029.9007970.00%
2023/12/082.130.1000.0030.002.17910.26%
2023/12/060.130.5500.0030.500.17830.01%
2023/12/05130.6100.0030.8517700.13%
2023/12/04431.15532.1931.40-1729-0.14%
2023/12/010.129.5500.0029.300.16100.01%
2023/11/300.129.3500.0029.600.16070.01%
2023/11/2000.00228.9028.95-2594-0.34%
2023/11/15228.4300.0028.2525940.34%
2023/10/2400.00329.9029.90-31,170-0.26%
2023/10/23329.4300.0029.1531,1350.26%
2023/10/031629.1000.0028.95161,5151.06%
2023/09/21228.1800.0028.0521,6510.12%
2023/09/0600.00130.2529.90-12,133-0.05%
2023/09/01130.80131.0030.9002,2170.00%
2023/08/3000.00029.2529.6002,5140.00%
2023/08/25129.4500.0029.1013,0320.03%
2023/08/2100.00129.1529.20-13,213-0.03%
2023/08/15129.1000.0029.1013,7970.03%
2023/08/1400.00429.0828.95-43,890-0.10%
2023/08/11130.0000.0030.1014,0600.02%
2023/08/08331.77131.1031.1024,2230.05%
2023/08/07131.95532.3332.15-44,249-0.09%
2023/08/041333.2815234.6833.20-1394,229-3.29% 大賣/鉅額交易
2023/08/0215136.94137.5037.601504,1173.64% 大買/鉅額交易
2023/07/2800.00136.3036.40-14,002-0.02%
2023/07/27436.46736.5035.75-34,005-0.07%
2023/07/2500.00135.2034.85-14,570-0.02%
2023/07/24635.70536.4035.1514,8630.02%
2023/07/211035.431536.2435.95-55,413-0.09%
2023/07/1300.00132.5532.15-15,503-0.02%
2023/07/0700.00333.6033.85-35,473-0.05%
2023/07/0600.001034.5034.30-105,455-0.18%
2023/07/041035.601136.0735.60-15,413-0.02%
2023/07/03236.0800.0035.8525,3870.04%
2023/06/30134.7500.0034.6515,3340.02%
2023/06/281035.70136.2035.3095,2780.17%
2023/06/211138.2900.0036.75115,1880.21%
2023/06/20337.70137.7037.4525,0350.04%
2023/06/16939.00138.9538.8584,9860.16%
2023/06/14237.6000.0037.0024,9010.04%
2023/06/08240.50239.6539.7004,7610.00%
2023/06/0700.00140.4040.00-14,726-0.02%
2023/06/05743.123143.7241.55-244,635-0.52%
2023/06/024543.141642.4941.70294,3680.66%
2023/06/013043.03843.1643.25224,1900.52%
2023/05/2600.00240.9040.00-23,790-0.05%
2023/05/252242.302141.7241.5013,7420.03%
2023/05/24242.40640.4842.40-43,658-0.11%
2023/05/23141.10241.4040.75-13,563-0.03%
2023/05/221740.661640.7940.7513,4920.03%
2023/05/19440.153.140.6940.550.93,3150.03%
2023/05/18138.00238.5538.45-13,051-0.03%
2023/05/173038.093138.2937.85-12,954-0.03%
2023/05/161337.861137.6137.5022,7710.07%
2023/05/1500.00137.3036.10-12,610-0.04%
2023/05/12137.30239.2537.30-12,585-0.04%
2023/05/11137.30239.2537.30-12,549-0.04%
2023/05/102.141.46341.2841.40-0.92,490-0.04%
2023/05/09141.7500.0040.7012,4740.04%
2023/05/08141.0000.0041.5012,4460.04%
2023/05/05141.8000.0041.4512,4250.04%
2023/05/04142.0000.0041.8012,4010.04%
2023/05/0300.00341.3041.75-32,363-0.13%
2023/05/0200.00240.8541.45-22,316-0.09%
2023/04/281540.11940.3040.8062,2530.27%
2023/04/27238.734440.1940.20-421,654-2.54%
2023/04/261634.182234.1736.55-61,341-0.45%
2023/04/25732.25932.8633.25-2716-0.28%
2023/04/24130.056730.2130.25-66504-13.08%
2023/04/2100.00128.5027.50-1445-0.22%
2023/04/19128.75327.9827.80-2375-0.53%
2023/04/171027.00227.2027.3082902.76%
2023/02/1000.00226.2026.20-2534-0.37%
2023/02/0700.001026.8026.70-10553-1.81%
2023/01/1700.00224.2524.25-2554-0.36%
2023/01/1000.00125.5525.00-1573-0.17%
2023/01/0600.00224.9025.20-2584-0.34%
2022/12/2000.00325.8025.75-3685-0.44%
2022/12/1500.00228.0027.55-2699-0.29%
2022/12/1200.00527.3027.20-5702-0.71%
2022/12/07128.0500.0028.0016900.14%
2022/12/0600.00127.8027.75-1686-0.15%
2022/12/021228.5400.0028.80126661.80%
2022/12/01829.397529.8629.40-67637-10.51%
2022/11/3000.00528.1528.15-5516-0.97%
2022/11/2900.00125.7025.60-1513-0.19%
2022/11/2400.00125.2025.20-1543-0.18%
2022/11/21325.0000.0025.1035750.52%
2022/11/18125.1000.0025.0015900.17%
2022/11/1700.00325.4025.60-3627-0.48%
2022/11/1500.00125.8025.80-1665-0.15%
2022/11/11825.0000.0024.7087491.07%
2022/11/0900.00124.6024.75-1775-0.13%
2022/11/08424.9600.0024.5047920.51%
2022/11/071024.8000.0024.90108011.25%
2022/10/3100.00122.9023.20-1810-0.12%
2022/10/28123.7500.0022.7518200.12%
2022/10/2700.00222.5023.35-2824-0.24%
2022/10/20123.2500.0023.2018840.11%
2022/10/19123.9500.0023.6519210.11%
2022/10/1700.00123.7524.15-11,148-0.09%
2022/10/11226.4500.0026.3021,1530.17%
2022/10/0700.00228.0527.70-21,157-0.17%
2022/10/0400.00628.2027.90-61,237-0.48%
2022/09/27126.8500.0027.2511,3120.08%
2022/09/261827.7000.0026.75181,3261.36%
2022/09/221228.2200.0029.45121,3640.88%
2022/09/213528.8300.0028.65351,3692.56%
2022/09/201329.1900.0029.10131,3760.94%
2022/09/1900.00428.5528.55-41,370-0.29%
2022/09/162329.341829.1629.2051,3760.36%
2022/09/15229.75130.2029.7511,3870.07%
2022/09/0800.001729.8130.15-171,485-1.14%
2022/09/071829.4000.0029.30181,5101.19%
2022/09/06929.8700.0029.7091,5170.59%
2022/09/051530.421530.3630.3501,5220.00%
2022/09/02431.6500.0031.5041,5220.26%
2022/08/31132.6500.0032.9011,5310.07%
2022/08/2600.00133.1033.10-11,713-0.06%
2022/08/2500.00132.8533.05-12,078-0.05%
2022/08/2400.00533.2532.60-52,229-0.22%
2022/08/191434.0700.0033.05142,2460.62%
2022/08/1200.00231.6031.85-22,164-0.09%
2022/08/02331.2700.0031.0532,3280.13%
2022/08/0100.00232.4332.45-22,338-0.09%
2022/07/2900.00132.1532.25-12,351-0.04%
2022/07/28132.10131.6031.7502,3630.00%
2022/07/27131.50132.0531.7002,3650.00%
2022/07/26131.6500.0031.5512,3760.04%
2022/07/251535.351033.4033.2552,3630.21%
2022/07/22635.37135.2035.7552,2710.22%
2022/07/2100.00132.0032.50-12,256-0.04%
2022/07/20432.18531.9531.85-12,275-0.04%
2022/07/19531.6500.0031.7552,3040.22%
2022/07/1800.00231.1031.30-22,456-0.08%
2022/07/15230.9000.0030.8022,4770.08%
2022/07/1200.00429.7529.05-42,755-0.15%
2022/07/11331.93231.1531.0012,7950.04%
2022/07/0800.00131.5031.35-12,805-0.04%
2022/07/071130.011131.0731.0002,8890.00%
2022/07/05631.68431.7031.9023,4980.06%
2022/06/2800.00534.4034.50-54,554-0.11%
2022/06/201036.8000.0034.90106,1180.16%
2022/06/17138.15137.9537.9506,5970.00%
2022/06/16140.95139.0038.5007,0890.00%
2022/06/14541.7400.0041.3557,2210.07%
2022/06/13143.8000.0043.5517,2080.01%
2022/06/1000.00544.2143.65-57,205-0.07%
2022/06/0900.00344.8544.75-37,198-0.04%
2022/06/08145.30545.8544.80-47,189-0.06%
2022/06/07545.1000.0045.3057,1590.07%
2022/06/06544.50644.8345.90-17,128-0.01%
2022/06/024544.964445.0946.1517,0150.01%
2022/06/012140.921941.6742.7026,6530.03%
2022/05/3100.00139.7039.80-16,499-0.02%
2022/05/30240.18140.2539.7016,5030.02%
2022/05/19538.30438.2439.1516,4910.02%
2022/05/18239.1300.0039.1526,4850.03%
2022/05/171438.14437.6538.70106,4840.15%
2022/05/13637.57137.5037.3556,5010.08%
2022/05/05542.30342.1742.2026,5990.03%
2022/05/04341.80541.4441.30-26,617-0.03%
2022/05/03141.15440.5541.60-36,706-0.04%
2022/04/28742.871243.3042.00-56,744-0.07%
2022/04/2700.000.142.6042.00-0.16,7300.00%
2022/04/25147.25348.0047.30-26,710-0.03%
2022/04/2238.148.574648.3148.35-7.96,772-0.12%
2022/04/21147.05247.7047.00-16,695-0.01%
2022/04/20347.33047.4047.6536,7580.04%
2022/04/192848.802248.1347.3066,7800.09%
2022/04/181547.132047.1347.30-56,678-0.07%
2022/04/15947.09947.1447.0006,7660.00%
2022/04/141648.82248.5848.50147,3940.19%
2022/04/13248.35147.9547.9517,3970.01%
2022/04/12349.30248.9349.3017,3420.01%
2022/04/112851.002251.0751.0067,2360.08%
2022/04/081449.901649.9149.30-26,819-0.03%
2022/04/0700.00148.6047.00-16,700-0.01%
2022/04/06249.48249.8049.2506,7390.00%
2022/04/01851.701051.1250.30-26,892-0.03%
2022/03/313051.822651.7250.8046,7310.06%
2022/03/30250.50350.5750.50-16,382-0.02%
2022/03/292550.682550.6450.6006,2960.00%
2022/03/281349.761149.7349.7526,8800.03%
2022/03/25848.59749.0947.7016,7730.01%
2022/03/241450.155050.4849.20-366,715-0.54%
2022/03/233950.991751.1948.70226,4940.34%
2022/03/225848.715849.3451.1006,0980.00%
2022/03/212445.921645.3146.5085,6390.14%
2022/03/18241.381142.2043.20-95,236-0.17%
2022/03/17339.95139.3539.3025,1800.04%
2022/03/1000.00139.0038.90-15,568-0.02%
2022/03/0900.00537.5038.00-55,692-0.09%
2022/03/08236.78236.9036.8506,1080.00%
2022/03/0300.00140.7040.30-17,108-0.01%
2022/02/24239.18139.3039.0518,6030.01%
2022/02/22139.85139.9039.8508,7830.00%
2022/02/21141.30141.4041.4008,9220.00%
2022/02/16242.28242.3842.2009,9510.00%
2022/02/15441.78541.9641.80-110,467-0.01%
2022/02/10143.000.243.3042.800.814,1380.01%
2022/02/09343.58443.4342.70-115,551-0.01%
2022/02/08241.65141.7042.05116,0800.01%
2022/02/0700.0013.140.6741.60-13.116,338-0.08%
2022/01/26339.43239.8539.70116,4620.01%
2022/01/252141.532041.4939.45116,7290.01%
2022/01/2400.00540.0041.05-516,987-0.03%
2022/01/210.140.9000.0040.900.117,3050.00%
2022/01/20142.2500.0042.40117,4890.01%
2022/01/19143.20142.9543.25017,9110.00%
2022/01/18142.8500.0043.10118,3680.01%
2022/01/17542.18742.8643.10-219,153-0.01%
2022/01/14742.90543.9042.85219,8650.01%
2022/01/131545.82744.8944.85821,1480.04%
2022/01/12146.6000.0046.60122,2350.00%
2022/01/111348.28549.3047.40824,5600.03%
2022/01/101049.38348.7349.20725,1560.03%
2022/01/071651.452452.4550.80-825,877-0.03%
2022/01/06149.15550.3048.20-426,881-0.01%
2022/01/0500.00349.2749.00-327,731-0.01%
2022/01/04149.8500.0049.70128,6870.00%
2022/01/031250.54950.0150.60329,4220.01%
2021/12/302451.852251.0850.80230,9040.01%
2021/12/29449.811850.7550.70-1431,154-0.04%
2021/12/281150.501050.9749.20131,3850.00%
2021/12/2700.00148.6048.85-131,2120.00%
2021/12/24849.54150.0049.40731,2470.02%
2021/12/231650.20550.3849.651131,2310.04%
2021/12/222252.021151.4150.301131,1340.04%
2021/12/211648.584049.7951.20-2430,285-0.08%
2021/12/201246.631047.7546.55230,1780.01%
2021/12/17246.85446.1546.20-230,171-0.01%
2021/12/161147.64148.6047.451030,1780.03%
2021/12/1500.001048.5048.40-1030,244-0.03%
2021/12/141348.551149.4347.65230,4070.01%
2021/12/13348.58148.2048.30232,7980.01%
2021/12/10549.20149.6549.05434,1020.01%
2021/12/091150.64150.5050.101034,8160.03%
2021/12/08651.771152.0251.00-535,621-0.01%
2021/12/071551.831352.4551.10236,4010.01%
2021/12/062351.603252.7552.10-936,831-0.02%
2021/12/032452.222352.8852.20137,3860.00%
2021/12/023452.04854.5152.002637,8210.07%
2021/12/014152.6310052.6153.40-5937,767-0.16%
2021/11/308952.744553.8451.004438,1160.12%
2021/11/29948.66148.6549.30838,0080.02%
2021/11/26551.5200.0050.70538,0360.01%
2021/11/251354.631255.3052.50138,1130.00%
2021/11/246757.663356.3054.103437,8630.09%
2021/11/23254.206056.3856.70-5837,016-0.16%
2021/11/221451.951552.6351.60-136,8490.00%
2021/11/19751.73651.9552.30136,8830.00%
2021/11/181752.69151.7051.601636,8510.04%
2021/11/17953.60853.1652.90136,8050.00%
2021/11/162252.79154.9052.202136,8820.06%
2021/11/15655.9500.0054.50636,8550.02%
2021/11/12955.48357.2356.00636,4270.02%
2021/11/114359.114857.7055.00-535,988-0.01%
2021/11/105956.516357.4657.30-434,902-0.01%
2021/11/091750.702051.3253.70-333,119-0.01%
2021/11/086954.084552.4648.852432,4490.07%
2021/11/051750.961751.0151.60031,0150.00%
2021/11/04146.003.145.0546.95-2.130,401-0.01%
2021/11/03342.82642.5442.70-330,121-0.01%
2021/11/02543.05644.6642.60-129,9690.00%
2021/11/01944.571145.3046.00-229,659-0.01%
2021/10/291046.06844.7844.10229,2880.01%
2021/10/2811.145.121144.9744.900.128,9240.00%
2021/10/273146.093246.6346.35-128,6860.00%
2021/10/261645.401145.0645.05528,2200.02%
2021/10/254046.6423546.4946.95-19527,715-0.70% 大賣/鉅額交易
2021/10/221249.291248.5746.00026,8930.00%
2021/10/211848.9817.148.7348.80126,0760.00%
2021/10/20223.146.042246.1347.50201.124,7050.81% 大買/鉅額交易
2021/10/195446.1524447.4644.15-19023,525-0.81% 大賣/鉅額交易
2021/10/18742.21842.9643.55-121,1310.00%
2021/10/154738.225538.4039.60-820,417-0.04%
2021/10/143340.503041.3236.00319,5250.02%
2021/10/133638.574139.4439.90-517,825-0.03%
2021/10/1223634.794135.1236.3019516,8911.15% 大買/鉅額交易
2021/10/081233.272133.3433.00-915,897-0.06%
2021/10/073932.763033.4732.80915,1220.06%
2021/10/061030.851331.4531.55-313,560-0.02%
2021/10/051027.86627.8028.70413,1230.03%
2021/10/04226.4000.0026.10212,7390.02%
2021/10/01428.88129.2029.00312,6620.02%
2021/09/3000.00831.0031.40-812,586-0.06%
2021/09/29330.40230.5030.55112,5130.01%
2021/09/28131.0000.0031.00112,4830.01%
2021/09/24130.70431.3430.40-312,373-0.02%
2021/09/23131.15331.6731.60-212,332-0.02%
2021/09/22432.1400.0032.40412,2680.03%
2021/09/171032.1117.231.9131.75-7.212,148-0.06%
2021/09/164836.564535.9734.45311,9320.03%
2021/09/156034.046434.2034.90-49,435-0.04%
2021/09/141430.439031.4031.75-768,063-0.94%
2021/09/135327.834128.3928.90127,2760.16%
2021/09/102627.411527.6426.30116,4110.17%
2021/09/09624.411225.4226.25-65,509-0.11%
2021/09/088325.724326.0423.90404,9930.80%
2021/09/075025.1322.224.9425.5027.84,3250.64%
2021/09/062824.831525.0525.20133,7560.35%
2021/09/036121.3874.121.8622.95-13.13,384-0.39%
2021/09/021919.9326.120.5720.90-7.12,600-0.27%
2021/09/011518.932119.2519.00-62,281-0.26%
2021/08/311518.97519.3019.35102,1010.48%
2021/08/27617.802117.7817.25-151,887-0.79%
2021/08/26218.904017.8518.00-381,855-2.05%
2021/08/2500.00116.9018.00-11,800-0.06%
2021/08/246318.57117.3017.35621,6883.67%
2021/08/2311418.4711118.6718.4031,5930.19% 大買/大賣/
2021/08/2010518.8810419.4918.6011,4710.07% 大買/大賣/
2021/08/19718.7414.119.4119.45-7.11,133-0.62%
2021/08/18116.70217.4817.70-1871-0.11%
2021/08/1600.000.116.2017.45-0.1644-0.01%
2021/08/1300.001015.9515.95-10467-2.14%
2021/08/1100.00415.1514.60-4399-1.00%
2021/08/1000.00414.2313.85-4346-1.15%
2021/07/2800.00014.7014.8003530.00%
2021/07/26215.5000.0015.0523520.57%
2021/07/2300.000.115.0014.95-0.1352-0.01%
2021/07/2100.00114.9514.80-1356-0.28%
2021/07/2000.00215.0514.90-2359-0.56%
2021/07/13215.53315.4015.45-1381-0.26%
2021/07/1200.00116.1015.85-1380-0.26%
2021/07/05215.5500.0015.4523910.51%
2021/07/02515.5300.0015.5053911.28%
2021/07/01215.9500.0015.7023880.51%
2021/06/30415.54316.1515.9513800.26%
2021/06/280.114.80214.8014.90-1.9351-0.54%
2021/06/1800.000.115.1514.70-0.1351-0.03%
2021/06/0900.00314.2514.25-3320-0.94%
2021/06/0700.00514.7015.40-5287-1.74%
2021/06/0100.000.213.5513.90-0.2207-0.10%
2021/05/1700.00112.0511.50-1175-0.57%
2021/05/1400.00112.2512.15-1171-0.58%
2021/05/1300.00212.0311.90-2167-1.19%
2021/05/1200.00212.4511.60-2163-1.22%
2021/05/03212.9500.0012.8521471.36%
2021/04/2100.00513.0512.95-5133-3.74%
2021/04/16512.6500.0012.6551064.69%
2021/04/1400.00512.2712.30-5102-4.86%
2021/04/0100.00211.7511.70-280-2.49%
2021/03/3100.00111.7011.75-177-1.28%
2021/03/26611.1500.0011.356718.43%
2021/03/160.111.0000.0010.850.1640.14%
2021/03/120.211.1000.0010.900.2650.31%
2021/02/2300.00110.9511.00-1128-0.78%
2021/02/2200.00110.9010.95-1127-0.78%
2021/01/2200.00210.7310.95-2138-1.45%
2021/01/2000.00211.0510.90-2138-1.45%
2021/01/0800.00311.0011.05-3132-2.27%
2021/01/0400.00211.1011.05-2128-1.56%
2020/12/24211.3500.0011.3021241.61%
2020/12/02211.0500.0011.1521191.67%
2020/12/01111.0000.0011.1011190.84%
2020/10/1400.00110.7010.75-1130-0.77%
2020/10/0600.00011.1511.100133-0.02%
2020/09/2400.00210.8511.05-2130-1.53%
2020/09/1600.000.111.1511.00-0.1126-0.09%
2020/09/0400.00410.8010.85-4125-3.18%
2020/09/01411.4000.0010.8541223.26%
2020/08/170.110.4500.0010.450.1790.07%
2020/07/2300.0059.869.86-567-7.41%
2020/07/1600.0019.909.90-167-1.48%
2020/06/0500.0099.499.50-996-9.33%
2020/06/0100.0059.459.42-5103-4.81%
2020/05/1559.0900.009.0851124.43%
2020/05/1200.0019.829.80-1110-0.91%
2020/05/0700.00310.0010.15-3112-2.66%
2020/04/3000.0029.819.75-2113-1.76%
2020/04/2800.000.29.419.35-0.2115-0.17%
2020/04/1619.0300.009.0411160.86%
2020/04/1400.0018.898.90-1115-0.86%
2020/04/1318.8000.008.8311150.86%
2020/04/0100.001.78.478.50-1.7113-1.46%
2020/03/1700.0059.128.90-5102-4.86%
2020/03/1659.2300.009.1851004.99%
2020/02/03211.4000.0011.502543.68%
2020/01/3000.00311.9011.70-352-5.73%
2019/12/24111.8000.0011.801621.60%
2019/11/27212.0000.0012.002623.18%
2019/11/1900.00511.9511.95-566-7.57%
2019/10/3100.000.511.7011.80-0.577-0.61%
2019/10/15511.6000.0011.505716.96%
2019/08/2800.00212.3012.30-263-3.17%
2019/08/13512.3900.0012.405539.33%
2019/08/08112.6500.0012.701511.93%
2019/07/01513.4000.0013.3551004.98%
2019/06/28213.2500.0013.2521001.98%
2019/06/2700.001813.3513.35-18100-17.83%
2019/05/22113.1000.0013.0011200.83%
2019/05/151013.0500.0013.10101218.21%
2019/05/09613.4000.0013.4561175.12%
2019/05/08113.6000.0013.5011150.87%
2019/04/2500.000.114.0014.10-0.1109-0.05%
2019/04/19114.1500.0014.1511050.95%
2019/03/2200.000.214.1514.20-0.252-0.43%
2019/03/1500.00514.2014.20-547-10.52%
2019/03/0500.00114.1514.15-149-2.01%
2019/02/220.514.1000.0014.200.5461.12%
2019/02/20114.2000.0014.251442.24%
2018/12/21913.9000.0014.0096414.03%
2018/11/3000.00814.1014.10-879-10.12%
2018/11/2200.00114.0014.05-197-1.02%
2018/11/06814.1000.0014.2081097.27%
2018/10/12214.1500.0014.1521121.77%
2018/10/05214.9500.0015.0021121.78%
2018/10/03315.1000.0015.1031092.75%
2018/09/19214.7500.0014.9521021.96%
2018/09/07114.6000.0014.4511030.97%
2018/07/3100.00114.0514.20-1156-0.64%
2018/07/17114.45014.5014.5011640.60%
2018/07/02114.4000.0014.5511900.53%
2018/06/07115.6000.0015.6511800.55%
2018/06/06415.5500.0015.6541782.24%
2018/06/0100.00215.2515.40-2174-1.15%
2018/05/17116.0000.0015.6011580.63%
2018/04/2500.00115.1015.25-1176-0.57%
2018/04/2400.00115.4515.40-1179-0.56%
2018/04/11315.50115.5015.4022970.67%
2018/03/2300.00314.5314.40-3507-0.59%
2018/02/09114.0000.0014.3515520.18%
2018/02/07214.1000.0014.0025490.36%
2018/02/0600.00113.5013.75-1549-0.18%
2018/01/30314.9200.0014.8535470.55%
2018/01/2900.00115.2015.20-1541-0.18%
2018/01/2500.001015.1515.15-10538-1.86%
2018/01/2200.00215.4515.25-2528-0.38%
2018/01/18216.0800.0016.0025110.39%
2018/01/160.116.0000.0016.100.15050.02%
2018/01/1200.00116.0015.90-1446-0.22%
2018/01/1100.001216.0015.75-12442-2.71%
2018/01/1000.00116.3016.05-1435-0.23%
2018/01/092.116.59116.3516.551.14240.26%
2018/01/0800.00616.1016.20-6392-1.53%
2018/01/0500.00116.1516.15-1386-0.26%
2018/01/0300.00616.3916.40-6363-1.65%
2018/01/02516.8500.0016.6053471.44%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨-2023/04/29
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨-2023/02/22
中華化 相關文章
中華化 相關影音