英利-KY (2239)-元大-士林券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
58.7
漲跌
▲0.8
漲幅
+1.38%
成交量
84張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	57.80	58.00	-2	71	-2.81%
2024/04/25	0	0.00	2	57.50	57.80	-2	71	-2.78%
2024/04/22	1	57.60	0	0.00	57.60	1	74	1.34%
2024/04/19	1	57.90	2	58.45	58.40	-1	74	-1.34%
2024/04/18	2	57.90	0	0.00	58.30	2	74	2.69%
2024/03/22	1	58.40	0	0.00	58.50	1	71	1.40%
2024/03/20	1	59.00	0	0.00	58.70	1	72	1.38%
2024/03/19	0	0.00	1	58.90	59.40	-1	73	-1.37%
2024/03/13	1	58.90	0	0.00	58.60	1	69	1.43%
2024/02/15	0	0.00	3	55.00	55.20	-3	124	-2.42%
2023/12/04	0	0.00	1	62.90	62.00	-1	131	-0.76%
2023/12/01	1.9	64.53	0	0.00	63.10	1.9	129	1.45%
2023/09/26	1	60.00	1	58.50	58.40	0	104	0.00%
2023/07/17	3	71.00	0	0.00	70.50	3	282	1.06%
2023/06/15	3	80.00	0	0.00	80.00	3	287	1.04%
2023/06/14	1	80.50	0	0.00	80.50	1	288	0.35%
2023/06/12	5	81.00	0	0.00	81.30	5	285	1.75%
2023/06/09	0	0.00	5	85.00	83.00	-5	287	-1.74%
2023/06/08	5	79.00	1	79.10	81.50	4	268	1.49%
2023/06/07	1	81.90	0	0.00	82.00	1	258	0.39%
2023/05/26	0	0.00	5	81.00	80.90	-5	192	-2.59%
2023/05/24	0	0.00	2	77.30	78.00	-2	178	-1.12%
2023/05/22	1	78.50	0	0.00	78.60	1	175	0.57%
2023/04/19	2	78.00	0	0.00	78.00	2	137	1.45%
2023/04/17	0	0.00	2	78.80	79.10	-2	128	-1.56%
2023/04/14	2	75.20	0	0.00	75.20	2	117	1.70%
2023/02/07	0	0.00	1	64.20	64.30	-1	90	-1.10%
2023/01/05	1	60.90	0	0.00	59.80	1	113	0.88%
2022/12/30	1	59.40	1	58.60	58.60	0	115	0.00%
2022/12/07	0	0.00	1	63.60	63.60	-1	132	-0.75%
2022/12/06	1	64.20	0	0.00	63.60	1	139	0.72%
2022/10/05	5	72.00	0	0.00	72.10	5	151	3.30%
2022/08/29	0	0.00	5	72.26	74.20	-5	106	-4.67%
2022/05/20	1	55.80	0	0.00	56.90	1	73	1.36%
2022/01/05	0	0.00	1	86.00	86.20	-1	254	-0.39%
2021/12/08	0	0.00	2	85.00	84.40	-2	285	-0.70%
2021/12/07	4	82.00	3	81.90	82.10	1	281	0.36%
2021/12/01	3	84.80	255	82.16	81.60	-252	281	-89.44%	大賣/鉅額交易
2021/11/30	252	87.73	0	0.00	86.30	252	267	94.06%	大買/鉅額交易
2021/11/26	3	84.10	0	0.00	81.80	3	237	1.26%
2021/11/19	0	0.00	1	73.60	74.10	-1	209	-0.48%
2021/11/18	1	72.60	0	0.00	73.40	1	207	0.48%
2021/07/29	5	87.16	0	0.00	86.30	5	207	2.41%
2021/07/20	0	0.00	1	89.50	88.50	-1	312	-0.32%
2021/07/15	5	88.82	0	0.00	89.70	5	327	1.53%
2021/07/13	0	0.00	5	90.00	89.20	-5	340	-1.47%
2021/07/05	0	0.00	5	92.50	92.00	-5	385	-1.30%
2021/07/02	5	88.00	0	0.00	88.70	5	384	1.30%
2021/07/01	5	87.80	0	0.00	87.80	5	385	1.30%
2021/06/25	1	92.00	1	92.40	92.20	0	386	0.00%
2021/06/24	0	0.00	10	93.00	92.00	-10	383	-2.61%
2021/06/22	5	88.00	0	0.00	85.80	5	368	1.36%
2021/06/21	5	88.00	0	0.00	87.40	5	365	1.37%
2021/06/18	3	90.00	0	0.00	90.00	3	362	0.83%
2021/06/16	2	90.00	0	0.00	90.50	2	353	0.57%
2021/05/14	5	82.00	5	86.00	86.20	0	378	0.00%
2021/05/05	1	94.20	0	0.00	93.50	1	446	0.22%
2021/04/27	0	0.00	3	123.00	116.50	-3	451	-0.66%
2021/04/26	0	0.00	10	110.00	112.00	-10	421	-2.37%
2021/04/22	12	102.17	0	103.50	101.50	12	430	2.78%
2021/04/20	0	0.00	2	112.00	110.50	-2	457	-0.44%
2021/04/16	0	0.00	4	107.00	105.50	-4	509	-0.79%
2021/04/15	0	105.50	0	0.00	104.50	0	593	0.00%
2021/04/14	1	99.00	0	0.00	100.50	1	611	0.16%
2021/04/13	3	104.00	0	0.00	102.00	3	664	0.45%
2021/04/07	2	102.00	0	0.00	102.00	2	717	0.28%
2021/03/31	0	0.00	5	101.00	100.50	-5	763	-0.65%
2021/03/25	0	0.00	6	98.13	97.90	-6	778	-0.77%
2021/03/19	5	98.00	0	0.00	97.80	5	781	0.64%
2021/03/11	0	0.00	5	102.00	102.50	-5	847	-0.59%
2021/03/02	5	98.00	0	0.00	98.00	5	908	0.55%
2021/02/26	0	0.00	1	102.50	100.50	-1	940	-0.11%
2021/02/25	0	0.00	5	102.00	104.00	-5	997	-0.50%
2021/02/22	0	0.00	5	101.00	100.50	-5	1,050	-0.48%
2021/02/17	10	97.95	0	0.00	97.90	10	1,092	0.92%
2021/02/05	1	104.00	0	0.00	103.50	1	1,097	0.09%
2021/02/02	0	0.00	5	108.00	108.50	-5	1,164	-0.43%
2021/02/01	6	100.67	1	101.00	102.00	5	1,176	0.42%
2021/01/29	0	0.00	5	112.00	106.00	-5	1,187	-0.42%
2021/01/28	0	0.00	3	109.67	109.00	-3	1,158	-0.26%
2021/01/27	6	110.00	6	108.25	109.50	0	1,144	0.00%
2021/01/25	5	104.00	0	0.00	104.50	5	1,124	0.44%
2021/01/22	0	0.00	10	106.00	108.00	-10	1,119	-0.89%
2021/01/20	10	103.00	3	104.67	100.50	7	1,105	0.63%
2021/01/19	2	107.75	7	110.71	110.50	-5	1,081	-0.46%
2021/01/18	1	105.00	0	0.00	105.50	1	1,060	0.09%
2021/01/15	5	106.00	1	107.00	105.00	4	1,050	0.38%
2021/01/14	5	110.00	0	0.00	109.00	5	1,034	0.48%
2021/01/13	0	0.00	2	108.00	108.50	-2	1,023	-0.20%
2021/01/12	5	112.00	0	0.00	111.50	5	998	0.50%
2021/01/11	5	119.70	3	119.33	120.00	2	977	0.20%
2021/01/08	3	122.67	5	124.80	125.50	-2	936	-0.21%
2021/01/07	2	113.25	1	115.00	114.50	1	848	0.12%
2021/01/06	92	117.92	587	117.64	109.00	-495	824	-60.02%	大賣/鉅額交易
2021/01/05	501	119.49	1	116.00	119.50	500	767	65.17%	大買/鉅額交易
2021/01/04	0	0.00	1	109.00	109.00	-1	729	-0.14%
2020/12/31	3	108.83	0	0.00	106.50	3	714	0.42%
2020/12/30	7	110.07	7	109.36	108.00	0	704	0.00%
2020/12/29	0	0.00	1	102.50	103.00	-1	673	-0.15%
2020/12/28	1	101.00	6	104.00	101.50	-5	660	-0.76%
2020/12/25	0	0.00	14	100.46	99.50	-14	641	-2.18%
2020/12/22	0	0.00	15	95.67	94.30	-15	612	-2.45%
2020/12/21	15	90.33	0	0.00	92.60	15	606	2.47%
2020/12/16	0	0.00	1	94.70	95.70	-1	606	-0.16%
2020/12/09	1	100.50	26	99.35	99.40	-25	582	-4.29%
2020/12/08	1	96.10	0	0.00	96.50	1	558	0.18%
2020/12/07	20	92.98	0	0.00	92.00	20	548	3.64%
2020/12/04	0	0.00	1	94.80	95.50	-1	538	-0.19%
2020/12/03	0	0.00	2	95.70	94.80	-2	537	-0.37%
2020/12/02	0	0.00	1	96.40	96.20	-1	562	-0.18%
2020/11/27	12	96.40	0	0.00	99.00	12	553	2.17%
2020/11/26	4	96.00	1	98.20	96.00	3	541	0.55%
2020/11/25	3	98.53	0	0.00	98.00	3	523	0.57%
2020/11/24	3	104.67	1	106.50	97.00	2	490	0.41%
2020/11/23	2	94.30	25	98.25	102.00	-23	437	-5.26%
2020/11/20	0	0.00	10	92.00	92.90	-10	400	-2.50%
2020/11/18	22	91.17	1	89.60	88.90	21	392	5.35%
2020/11/16	13	90.88	22	93.29	93.70	-9	376	-2.39%
2020/11/13	2	89.35	1	91.70	91.30	1	372	0.27%
2020/11/12	0	0.00	3	93.00	89.60	-3	364	-0.82%
2020/11/11	0	0.00	6	91.98	91.50	-6	338	-1.77%
2020/11/10	1	90.70	7	91.31	92.30	-6	320	-1.87%
2020/11/09	2	86.70	0	0.00	87.30	2	283	0.71%
2020/11/06	0	0.00	12	83.82	85.80	-12	262	-4.57%
2020/11/03	0	0.00	10	80.01	80.20	-10	242	-4.12%
2020/09/21	1	83.60	1	81.20	81.90	0	311	0.00%
2020/09/09	9	75.99	0	0.00	76.00	9	396	2.27%
2020/09/08	11	77.82	1	77.00	76.80	10	409	2.44%
2020/09/07	3	81.77	1	85.40	78.60	2	430	0.46%
2020/09/04	1	79.40	23	81.75	82.50	-22	427	-5.15%
2020/09/02	10	77.00	0	0.00	75.00	10	481	2.08%
2020/08/28	2	80.30	0	0.00	80.50	2	567	0.35%
2020/08/26	1	78.10	0	0.00	80.10	1	613	0.16%
2020/08/20	2	79.50	0	0.00	73.80	2	618	0.32%
2020/08/19	1	84.10	10	83.00	83.00	-9	608	-1.48%
2020/07/09	0	0.00	1	82.00	82.00	-1	574	-0.17%
2020/07/03	10	84.30	0	0.00	82.30	10	561	1.78%
2020/06/24	1	87.00	0	0.00	85.90	1	523	0.19%
2020/06/18	1	90.00	2	90.50	91.80	-1	474	-0.21%
2020/06/16	0	0.00	2	87.00	86.20	-2	441	-0.45%
2020/06/15	2	85.00	2	89.25	83.80	0	435	0.00%
2020/06/12	3	85.00	2	89.50	89.20	1	420	0.24%
2020/06/11	1	85.50	2	87.25	87.50	-1	396	-0.25%
2020/06/09	0	0.00	2	89.05	94.50	-2	346	-0.58%
2020/06/08	15	86.43	23	85.43	86.40	-8	306	-2.61%
2020/06/05	2	78.50	0	0.00	79.50	2	269	0.74%
2020/06/03	2	71.20	0	0.00	71.50	2	216	0.92%
2020/06/02	0	0.00	1	64.70	68.20	-1	182	-0.55%
2020/05/27	1	59.10	0	0.00	59.60	1	133	0.75%
2020/02/27	5	79.00	0	0.00	77.40	5	60	8.24%
2020/02/13	3	82.43	0	0.00	81.20	3	67	4.42%
2020/02/10	1	79.00	0	0.00	80.00	1	68	1.46%
2020/02/03	1	82.00	0	0.00	84.00	1	67	1.47%
2019/12/23	3	93.90	0	0.00	93.30	3	72	4.14%
2019/12/20	2	93.30	0	0.00	93.30	2	72	2.77%
2019/12/18	2	95.00	0	0.00	96.20	2	71	2.82%
2019/12/05	2	93.00	0	0.00	92.80	2	68	2.91%
2019/10/24	4	101.00	0	0.00	101.50	4	66	5.99%
2019/10/17	0.3	104.00	0	0.00	103.50	0.3	63	0.43%
2019/10/15	0	0.00	4	104.00	104.00	-4	62	-6.39%
2019/10/04	0.3	98.00	0	0.00	97.40	0.3	59	0.55%
2019/09/11	1	101.00	0	0.00	100.00	1	61	1.62%
2019/08/14	0.1	99.80	0	0.00	98.70	0.1	66	0.21%
2019/08/08	1	99.20	0	0.00	99.30	1	68	1.46%
2019/08/02	1	101.00	0	0.00	101.00	1	75	1.33%
2019/07/31	1	105.00	0	0.00	103.50	1	78	1.27%
2019/07/29	1	105.00	0	0.00	105.50	1	80	1.24%
2019/07/17	1	108.00	0	0.00	108.50	1	85	1.16%
2019/07/16	1	108.00	0	0.00	107.50	1	87	1.14%
2019/07/15	1	108.00	0	0.00	107.50	1	92	1.08%
2019/07/10	2	109.00	0	0.00	109.00	2	96	2.06%
2019/07/05	4	107.00	0	0.00	108.00	4	101	3.94%
2019/06/17	1	105.00	0	0.00	105.50	1	125	0.79%
2019/05/27	0	0.00	3	114.00	117.00	-3	131	-2.28%
2019/05/24	0	0.00	1	112.00	114.50	-1	132	-0.76%
2019/05/15	0	0.00	2	112.50	112.50	-2	161	-1.24%
2019/05/13	2	105.00	0	0.00	104.00	2	159	1.25%
2019/05/09	4	111.00	0	0.00	111.00	4	156	2.55%
2019/05/06	6	118.00	0	0.00	117.50	6	152	3.95%
2019/04/29	7	120.64	0	0.00	120.00	7	152	4.59%
2019/04/26	2	124.00	0	0.00	123.50	2	152	1.31%
2019/04/25	2	126.00	0	0.00	125.50	2	158	1.26%
2019/04/23	2	126.00	0	0.00	126.00	2	184	1.09%
2019/04/19	0	0.00	6	126.50	130.00	-6	187	-3.20%
2019/04/17	2	124.00	0	0.00	125.00	2	185	1.08%
2019/04/01	2	123.00	0	0.00	122.50	2	204	0.98%
2019/03/28	2	121.25	0	0.00	122.50	2	202	0.99%
2019/03/27	3	124.67	0	0.00	123.50	3	201	1.49%
2019/03/26	2	126.25	1	126.00	127.00	1	198	0.50%
2019/03/21	1	132.00	0	0.00	133.00	1	189	0.53%
2019/03/08	0	0.00	2	130.50	131.50	-2	192	-1.04%
2019/03/07	0	0.00	3	133.00	132.00	-3	196	-1.52%
2019/02/22	0	0.00	1	128.00	129.00	-1	202	-0.49%
2019/02/21	1	134.50	5	133.00	131.50	-4	198	-2.01%
2019/02/18	0	0.00	3	129.50	129.00	-3	193	-1.55%
2019/02/14	0	0.00	4	130.00	129.50	-4	194	-2.05%
2019/02/12	2	123.00	0	0.00	123.00	2	187	1.07%
2019/01/30	1	122.00	0	0.00	124.50	1	186	0.54%
2019/01/29	4	125.25	0	0.00	125.00	4	185	2.16%
2019/01/28	1	127.00	0	0.00	127.50	1	184	0.54%
2019/01/24	0	0.00	1	127.50	127.50	-1	187	-0.53%
2019/01/23	1	126.00	0	0.00	126.50	1	190	0.53%
2019/01/22	2	127.00	1	127.50	126.50	1	193	0.52%
2019/01/21	1	130.50	0	0.00	128.50	1	198	0.50%
2019/01/17	2	131.00	1	130.50	131.00	1	203	0.49%
2019/01/16	1	131.00	2	132.50	130.00	-1	199	-0.50%
2019/01/15	0	0.00	3	129.00	128.00	-3	187	-1.60%
2019/01/14	0	0.00	2	121.00	124.00	-2	179	-1.12%
2019/01/10	2	118.00	0	0.00	121.00	2	184	1.08%
2019/01/07	0	0.00	5	123.00	123.00	-5	189	-2.64%
2018/12/21	5	117.50	0	0.00	118.00	5	194	2.57%
2018/12/04	1	130.00	0	0.00	128.50	1	204	0.49%
2018/11/27	0	0.00	5	122.00	121.50	-5	199	-2.50%
2018/11/06	0	0.00	3	113.00	111.50	-3	191	-1.57%
2018/11/02	0	0.00	3	113.00	114.50	-3	202	-1.48%
2018/10/31	3	108.00	0	0.00	110.50	3	207	1.44%
2018/10/01	5	145.70	0	0.00	146.00	5	149	3.34%
2018/09/19	0	0.00	4	148.50	149.00	-4	167	-2.39%
2018/09/14	2	143.00	0	0.00	146.00	2	166	1.20%
2018/09/13	2	142.00	0	0.00	142.50	2	166	1.20%
2018/08/13	4	156.00	0	0.00	156.50	4	172	2.32%
2018/08/10	6	158.25	0	0.00	158.50	6	165	3.63%
2018/08/08	0	0.00	6	164.67	162.50	-6	151	-3.95%
2018/07/27	1	157.00	1	157.50	163.00	0	132	0.00%
2018/07/25	2	157.00	0	0.00	157.00	2	127	1.57%
2018/07/18	2	158.00	0	0.00	160.00	2	126	1.58%
2018/07/13	1	159.00	0	0.00	160.00	1	123	0.81%
2018/07/02	1	168.00	0	0.00	166.00	1	113	0.88%
2018/06/20	3	168.00	0	0.00	166.50	3	123	2.42%
2018/06/19	1	171.00	0	0.00	172.00	1	127	0.78%
2018/06/15	0	0.00	3	172.00	173.50	-3	144	-2.08%
2018/06/14	3	171.50	3	171.50	171.50	0	151	0.00%
2018/06/13	0	0.00	2	171.50	171.00	-2	184	-1.09%
2018/06/07	0	0.00	3	166.17	166.00	-3	189	-1.59%
2018/06/04	3	167.00	5	166.00	164.50	-2	189	-1.06%
2018/05/29	0	0.00	10	159.50	162.00	-10	185	-5.39%
2018/05/22	2	153.00	0	0.00	153.00	2	181	1.10%
2018/05/21	3	153.00	0	0.00	154.00	3	182	1.65%
2018/05/08	0	0.00	5	156.50	156.00	-5	198	-2.52%
2018/04/25	1	150.00	0	0.00	152.00	1	229	0.44%
2018/04/24	4	151.00	0	0.00	151.00	4	235	1.70%
2018/04/19	3	156.00	0	0.00	156.00	3	265	1.13%
2018/04/18	2	155.00	0	0.00	156.00	2	269	0.74%
2018/04/16	3	159.00	0	0.00	156.00	3	278	1.08%
2018/04/13	2	158.00	0	0.00	160.00	2	281	0.71%
2018/04/10	2	164.00	0	0.00	164.00	2	288	0.69%
2018/04/09	3	164.00	0	0.00	163.00	3	290	1.03%
2018/03/21	1	172.00	0	0.00	171.00	1	274	0.36%
2018/03/19	0	0.00	4	175.00	180.00	-4	246	-1.62%
2018/03/12	0	0.00	1	163.00	162.00	-1	198	-0.50%
2018/03/06	0	0.00	3	160.00	159.50	-3	199	-1.51%
2018/02/09	1	148.50	0	0.00	148.50	1	236	0.42%
2018/02/06	3	156.00	0	0.00	151.50	3	284	1.05%
2018/01/22	0	0.00	2	169.00	168.00	-2	275	-0.72%
2018/01/19	0	0.00	2	168.50	167.00	-2	281	-0.71%
2018/01/18	0	0.00	1	169.00	167.50	-1	283	-0.35%
2018/01/17	6	166.83	0	0.00	164.50	6	281	2.13%
2018/01/16	3	166.83	2	168.00	166.50	1	275	0.36%
2018/01/15	2	160.50	0	0.00	164.00	2	271	0.74%
2018/01/12	0	0.00	4	158.50	158.50	-4	269	-1.48%
2018/01/10	0	0.00	2	153.00	152.50	-2	267	-0.75%
2018/01/08	4	151.50	0	0.00	151.00	4	269	1.49%