吉祥全 (2491)-元大-士林券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.50
漲跌
▲0.15
漲幅
+1.05%
成交量
22張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	14.70	14.65	0	143	-0.01%
2024/04/22	0	0.00	0	14.25	14.30	0	142	-0.01%
2024/03/12	0	0.00	4	15.00	15.15	-4	118	-3.36%
2024/03/07	0	0.00	4	15.70	15.60	-4	110	-3.62%
2024/03/06	8	15.68	0	0.00	15.55	8	107	7.46%
2024/03/05	0	0.00	5	15.90	15.50	-5	104	-4.78%
2024/03/04	1	16.20	0	0.00	16.05	1	100	0.99%
2024/03/01	4	16.30	0	0.00	16.25	4	96	4.13%
2023/12/27	0	0.00	3	14.00	13.90	-3	44	-6.78%
2023/12/26	0	0.00	3	14.00	13.80	-3	45	-6.67%
2023/12/11	2	13.80	0	0.00	14.20	2	56	3.56%
2023/12/07	0	0.00	11	14.20	14.15	-11	54	-20.04%
2023/12/06	1	13.75	0	0.00	13.75	1	54	1.84%
2023/12/05	1	13.85	0	0.00	13.85	1	54	1.85%
2023/12/04	2	14.03	0	0.00	14.00	2	54	3.68%
2023/11/16	0	0.00	0	13.50	13.60	0	52	-0.05%
2023/09/27	2	14.10	0	0.00	14.50	2	104	1.92%
2023/09/26	6	14.45	0	0.00	14.55	6	104	5.73%
2023/09/25	3	14.55	0	0.00	14.55	3	106	2.81%
2023/09/22	0	0.00	1	14.55	14.70	-1	107	-0.93%
2023/09/21	0	0.00	2	14.70	14.70	-2	109	-1.83%
2023/09/20	3	15.18	0	0.00	14.80	3	108	2.75%
2023/07/25	0	0.00	4	15.55	15.70	-4	381	-1.05%
2023/07/24	0	0.00	2	15.55	15.55	-2	378	-0.53%
2023/07/21	4	16.13	0	0.00	16.25	4	373	1.07%
2023/07/20	2	15.45	0	0.00	15.45	2	360	0.56%
2023/07/11	0	0.00	1	15.35	15.50	-1	358	-0.28%
2023/07/07	1	15.20	0	0.00	15.20	1	356	0.28%
2023/07/05	0	0.00	1	15.60	15.60	-1	356	-0.28%
2023/07/04	1	15.45	0	0.00	15.45	1	356	0.28%
2023/07/03	0	0.00	1	15.80	15.75	-1	355	-0.28%
2023/06/30	0	0.00	3	15.80	15.80	-3	353	-0.85%
2023/06/29	4	15.85	2	15.78	15.95	2	352	0.57%
2023/06/14	0	0.00	1	15.90	15.90	-1	343	-0.29%
2023/06/12	1	15.70	0	0.00	15.80	1	339	0.29%
2023/06/09	0	0.00	2	16.20	16.15	-2	334	-0.60%
2023/06/08	3	16.30	0	0.00	16.05	3	332	0.90%
2023/06/06	1	16.30	1	16.50	16.40	0	325	0.00%
2023/06/05	1	16.65	2	16.70	16.50	-1	321	-0.31%
2023/06/01	1	16.10	0	0.00	16.15	1	311	0.32%
2023/05/31	0	0.00	24	16.21	16.40	-24	304	-7.88%
2023/05/30	25	16.87	1	17.15	16.50	24	293	8.18%
2023/05/29	1	16.40	0	0.00	16.40	1	276	0.36%
2023/05/26	0	0.00	10	17.45	17.85	-10	247	-4.04%
2023/05/25	0	0.00	3	16.25	16.25	-3	219	-1.36%
2023/05/19	0	0.00	2	15.40	15.35	-2	177	-1.13%
2023/05/18	5	16.20	4	16.58	16.05	1	163	0.61%
2023/05/15	0	0.00	1	13.35	13.35	-1	77	-1.29%
2023/04/19	1	12.45	1	12.45	12.55	0	74	0.00%
2022/11/11	0	0.00	4	12.75	12.50	-4	151	-2.64%
2022/11/08	0	0.00	2	13.05	12.75	-2	171	-1.17%
2022/11/07	6	12.95	0	0.00	13.20	6	162	3.69%
2022/10/13	1	11.10	0	0.00	11.15	1	293	0.34%
2022/09/28	0	0.00	1	12.85	11.95	-1	285	-0.35%
2022/09/15	2	13.90	0	0.00	13.80	2	291	0.69%
2022/08/31	0	0.00	0	15.05	15.05	0	312	0.00%
2022/08/15	0	0.00	0.1	15.50	15.60	-0.1	318	-0.04%
2022/08/08	1	14.95	0	0.00	14.85	1	297	0.34%
2022/08/05	0	0.00	0	15.65	15.65	0	282	-0.01%
2022/08/02	0	0.00	1	15.25	14.50	-1	260	-0.38%
2022/07/29	1	13.95	0	0.00	14.00	1	212	0.47%
2022/07/20	0	13.30	0	0.00	13.10	0	191	0.01%
2022/07/08	0	12.90	0	0.00	12.95	0	195	0.00%
2022/07/07	0	12.55	0	0.00	12.65	0	195	0.00%
2022/06/22	0	14.90	0	0.00	15.00	0	404	0.00%
2022/06/20	0	15.20	0	0.00	15.10	0	464	0.00%
2022/05/31	1	17.70	0	0.00	17.45	1	457	0.22%
2022/05/06	8	16.15	0	0.00	16.10	8	404	1.98%
2022/05/05	2	16.40	0	0.00	16.40	2	404	0.49%
2022/04/07	1	19.50	0	0.00	19.55	1	450	0.22%
2022/03/30	0	0.00	2	20.50	20.40	-2	437	-0.46%
2022/03/29	3	20.57	0	0.00	20.30	3	428	0.70%
2022/03/28	0	0.00	2	20.70	20.85	-2	413	-0.48%
2022/03/25	7	23.12	5	21.80	20.25	2	387	0.52%
2022/03/24	2	21.63	3	21.60	22.00	-1	243	-0.41%
2022/03/23	1	20.00	0	0.00	20.00	1	202	0.49%
2022/03/08	0	0.00	1	18.00	17.45	-1	205	-0.49%
2022/03/04	1	18.80	0	0.00	18.60	1	210	0.48%
2021/12/06	0	0.00	2	22.05	21.95	-2	882	-0.23%
2021/11/23	1	21.55	0	0.00	21.45	1	948	0.11%
2021/11/22	0	0.00	1	21.20	21.90	-1	960	-0.10%
2021/11/15	0	0.00	18	22.50	22.30	-18	1,025	-1.75%
2021/11/12	0	0.00	0.1	22.70	22.75	-0.1	996	-0.01%
2021/11/11	0	0.00	1	23.85	23.55	-1	1,052	-0.10%
2021/11/09	0	0.00	2	24.80	24.70	-2	1,185	-0.17%
2021/11/08	9	26.02	9	26.33	26.10	0	1,168	0.00%
2021/11/05	0	0.00	1	24.00	24.00	-1	1,120	-0.09%
2021/11/03	1	24.15	0	0.00	23.65	1	1,243	0.08%
2021/10/05	1	19.00	0	0.00	20.40	1	2,751	0.04%
2021/09/14	2	25.08	4	24.03	24.15	-2	2,797	-0.07%
2021/09/13	1	24.95	0	0.00	24.65	1	2,808	0.04%
2021/09/08	2	23.03	2	23.00	23.00	0	2,809	0.00%
2021/09/06	0	0.00	1	23.50	22.00	-1	2,842	-0.04%
2021/09/03	1	24.25	0	0.00	23.95	1	2,861	0.03%
2021/08/26	1	24.20	0	0.00	24.25	1	2,904	0.03%
2021/08/25	0	0.00	0.1	24.40	24.45	-0.1	2,900	0.00%
2021/08/18	1	23.60	2	23.53	24.60	-1	3,148	-0.03%
2021/08/13	6	25.30	1	25.35	25.30	5	3,261	0.15%
2021/08/12	0	0.00	2	28.10	28.10	-2	3,165	-0.06%
2021/08/10	20	35.10	1	35.10	34.65	19	3,167	0.60%
2021/08/09	3	35.82	20	36.18	34.20	-17	3,134	-0.54%
2021/08/06	23	33.26	2	34.40	34.65	21	3,095	0.68%
2021/08/05	1	32.45	0	0.00	31.50	1	3,045	0.03%
2021/08/02	0	0.00	1	30.15	32.45	-1	3,062	-0.03%
2021/07/28	0	0.00	33	34.15	33.90	-33	2,891	-1.14%
2021/07/27	1	39.60	20	37.79	37.65	-19	2,819	-0.67%
2021/07/26	52	40.59	0	0.00	41.80	52	2,736	1.90%
2021/07/23	1	37.20	10	35.76	38.00	-9	2,535	-0.35%
2021/07/22	11	35.04	64	35.19	34.60	-53	2,404	-2.20%
2021/07/21	38	38.40	11	38.30	35.50	27	2,330	1.16%
2021/07/20	37	35.95	2	34.03	37.20	35	2,102	1.66%
2021/07/19	0	0.00	5.4	33.85	33.85	-5.4	1,867	-0.29%
2021/07/16	6	29.10	61	28.85	30.80	-55	1,848	-2.98%
2021/07/15	0	0.00	1	28.00	28.00	-1	1,785	-0.06%
2021/07/14	62	28.91	2	29.70	27.00	60	1,769	3.39%
2021/07/09	0	0.00	1	25.40	24.40	-1	1,670	-0.06%
2021/07/08	1	25.85	10.1	25.85	25.20	-9.1	1,781	-0.51%
2021/07/07	1	23.85	0	0.00	24.00	1	1,807	0.06%
2021/07/01	1	24.50	0	0.00	24.35	1	1,839	0.05%
2021/06/29	10	24.85	0	0.00	24.60	10	1,839	0.54%
2021/06/23	2	25.00	0	0.00	24.90	2	1,854	0.11%
2021/06/18	1	25.85	0	0.00	25.40	1	1,967	0.05%
2021/06/15	0	0.00	1	26.00	26.00	-1	2,065	-0.05%
2021/06/10	0	0.00	3	28.75	28.70	-3	2,103	-0.14%
2021/06/09	4	30.31	1	30.35	29.00	3	2,111	0.14%
2021/06/07	1	29.00	1	29.50	28.40	0	2,173	0.00%
2021/06/04	1	29.90	0	0.00	29.25	1	2,168	0.05%
2021/06/02	2	28.53	3	29.03	28.15	-1	2,151	-0.05%
2021/06/01	1	27.75	1	28.00	28.60	0	2,170	0.00%
2021/05/31	6	30.13	5	31.30	28.20	1	2,177	0.05%
2021/05/28	0	0.00	7	30.80	31.00	-7	2,211	-0.32%
2021/05/27	8	30.24	5	30.01	29.55	3	2,264	0.13%
2021/05/26	6	30.68	2	29.20	29.25	4	2,779	0.14%
2021/05/21	1	24.60	1	23.10	24.60	0	2,451	0.00%
2021/05/11	0	0.00	1	23.15	23.15	-1	2,387	-0.04%
2021/05/10	1	20.70	0	0.00	21.05	1	2,368	0.04%
2021/04/16	0	0.00	1	25.30	25.30	-1	2,927	-0.03%
2021/04/14	1	27.90	0	0.00	26.90	1	2,860	0.03%
2021/03/30	0	0.00	1	22.10	22.80	-1	2,657	-0.04%
2021/03/29	1	21.40	0	0.00	22.05	1	2,647	0.04%
2021/03/25	0	0.00	5	22.80	23.90	-5	2,604	-0.19%
2021/03/24	5	19.95	1	19.90	22.30	4	2,557	0.16%
2021/03/23	1	23.55	6	19.73	20.30	-5	2,513	-0.20%
2021/03/19	0	0.00	2	19.50	19.50	-2	2,417	-0.08%
2021/03/18	5	17.75	0	0.00	17.75	5	2,313	0.22%
2021/03/16	1	14.55	0	0.00	14.70	1	2,220	0.05%
2021/03/12	0	0.00	3	15.00	14.40	-3	2,176	-0.14%
2021/03/04	2	13.40	0	0.00	13.30	2	2,209	0.09%
2021/03/02	3	14.15	2	14.40	14.40	1	2,145	0.05%
2021/02/26	0	0.00	30	13.00	13.10	-30	2,038	-1.47%
2021/02/17	2	11.05	0	0.00	11.30	2	1,385	0.14%
2021/02/04	0	0.00	2	11.20	11.20	-2	1,366	-0.15%
2021/02/03	2	12.10	1	11.85	11.85	1	1,354	0.07%
2021/02/02	0	0.00	2	12.45	12.40	-2	1,341	-0.15%
2021/02/01	2	12.15	2	12.05	12.05	0	1,222	0.00%
2021/01/29	2	12.30	1	11.80	11.95	1	1,211	0.08%
2021/01/28	0	0.00	2	13.05	13.05	-2	1,179	-0.17%
2021/01/27	2	13.78	3	13.80	13.80	-1	1,154	-0.09%
2021/01/26	4	13.65	2	13.40	13.40	2	1,132	0.18%
2021/01/25	2	13.20	2	13.60	13.60	0	935	0.00%
2021/01/22	30	12.70	0	0.00	13.50	30	893	3.36%
2021/01/21	3	12.97	5	13.15	12.35	-2	828	-0.24%
2021/01/20	5	13.11	3	13.78	12.15	2	733	0.27%
2021/01/19	2	12.70	2	13.30	13.30	0	600	0.00%
2021/01/15	0	0.00	1	11.00	11.00	-1	521	-0.19%
2021/01/14	4	11.40	0	0.00	11.00	4	511	0.78%
2021/01/13	0	0.00	2.7	11.05	11.05	-2.7	463	-0.59%
2021/01/04	1	10.20	0	0.00	10.15	1	416	0.24%
2020/12/03	0	0.00	0.4	9.66	9.72	-0.4	442	-0.08%
2020/12/01	3	11.60	2	11.93	11.30	1	396	0.25%
2020/09/08	0	0.00	0.1	8.62	8.63	-0.1	132	-0.09%
2020/04/15	0	0.00	5	7.55	7.55	-5	108	-4.62%
2020/04/13	5	8.30	0	0.00	7.51	5	102	4.89%
2020/03/31	0	0.00	6	7.19	7.13	-6	85	-7.06%
2020/03/27	0	0.00	2	7.20	7.30	-2	81	-2.44%
2020/03/24	0	0.00	0.1	7.08	7.21	-0.1	81	-0.08%
2020/03/17	2	6.86	0	0.00	7.42	2	81	2.47%
2020/03/13	1	8.27	0	0.00	8.30	1	75	1.32%
2020/03/12	1	9.11	0	0.00	9.18	1	75	1.32%
2020/03/09	1	9.80	0	0.00	9.60	1	75	1.33%
2020/02/11	1	9.73	0	0.00	9.59	1	57	1.74%
2020/01/02	0	0.00	5	9.60	9.60	-5	111	-4.48%
2019/10/28	0	0.00	3	10.70	10.70	-3	165	-1.81%
2019/10/25	3	11.25	0	0.00	11.10	3	160	1.87%
2019/07/30	0	0.00	2.9	7.49	7.70	-2.9	77	-3.78%
2019/07/10	5	8.72	0	0.00	8.58	5	57	8.64%
2019/04/17	0	0.00	0.8	5.87	5.99	-0.8	26	-3.20%
2019/03/14	0	0.00	0	6.45	6.60	0	27	-0.07%
2018/12/14	0	0.00	0.1	5.80	6.00	-0.1	25	-0.59%
2018/07/10	0	0.00	20	7.84	7.84	-20	125	-15.94%
2018/07/02	20	7.54	0	0.00	7.68	20	121	16.53%
2018/06/13	0	0.00	7	8.40	8.24	-7	108	-6.47%
2018/06/12	5	10.55	0	0.00	9.15	5	102	4.90%
2018/06/08	2	9.12	0	0.00	9.82	2	80	2.50%
2018/06/06	0	0.00	2	7.98	8.12	-2	49	-4.07%
2018/06/04	2	6.62	0	0.00	6.72	2	47	4.19%
2018/05/22	0	0.00	1	6.35	6.35	-1	49	-2.02%
2018/04/30	1	7.08	0	0.00	6.97	1	58	1.70%
2018/04/19	0	0.00	0.1	7.14	7.22	-0.1	59	-0.13%
2018/03/22	0	0.00	0.2	7.10	7.33	-0.2	56	-0.42%