高雄銀 (2836)-元大-士林券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.60
漲跌
▼0.10
漲幅
-0.85%
成交量
1,898張
產業
上市金融類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	10	11.60	11.70	-10	4,457	-0.22%
2024/04/24	0	0.00	1	11.55	11.55	-1	4,328	-0.02%
2024/04/23	10	11.45	0	0.00	11.50	10	4,310	0.23%
2024/04/19	1.4	11.31	0	0.00	11.35	1.4	4,246	0.03%
2024/04/18	38	11.40	0	0.00	11.45	38	4,189	0.91%
2024/04/17	0.2	11.45	0	0.00	11.40	0.2	4,171	0.01%
2024/04/16	1.3	11.35	0	0.00	11.35	1.3	4,154	0.03%
2024/04/15	0.2	11.50	0	0.00	11.50	0.2	4,058	0.00%
2024/04/10	0	0.00	4	11.80	11.80	-4	3,826	-0.10%
2024/03/29	0	0.00	3	11.85	11.90	-3	3,564	-0.08%
2024/03/26	0	0.00	2	11.80	11.80	-2	3,360	-0.06%
2024/03/22	0	0.00	2	11.75	11.80	-2	3,206	-0.06%
2024/03/21	0	0.00	2	11.65	11.70	-2	3,119	-0.06%
2024/03/19	0	0.00	0	11.70	11.70	0	2,977	0.00%
2024/03/15	0	0.00	4	11.50	11.55	-4	2,705	-0.15%
2024/03/14	2	11.55	2.3	11.49	11.55	-0.3	2,506	-0.01%
2024/03/13	7.4	11.34	0	0.00	11.30	7.4	2,211	0.33%
2024/03/12	2	11.35	0	0.00	11.35	2	2,086	0.10%
2024/03/11	10.3	11.32	0	0.00	11.35	10.3	1,993	0.52%
2024/03/08	4	11.31	0	0.00	11.20	4	1,872	0.21%
2024/03/06	0	0.00	3.1	11.72	11.75	-3.1	1,072	-0.29%
2024/03/05	0	0.00	0.1	11.60	11.60	-0.1	1,026	-0.01%
2024/03/04	9	11.60	2.6	11.56	11.60	6.4	1,011	0.63%
2024/02/29	6	11.45	0.7	11.45	11.35	5.3	960	0.55%
2024/02/27	5	11.35	0	0.00	11.40	5	886	0.56%
2024/02/26	0.8	11.40	0	0.00	11.35	0.8	867	0.09%
2024/02/23	0	0.00	6	11.45	11.45	-6	838	-0.72%
2024/02/22	1	11.45	0	0.00	11.40	1	817	0.12%
2024/01/30	0.1	12.15	0	0.00	11.90	0.1	619	0.01%
2024/01/05	0	0.00	3	12.27	12.25	-3	412	-0.73%
2024/01/03	0	0.00	1	12.20	12.20	-1	416	-0.24%
2024/01/02	0	0.00	1	12.25	12.20	-1	414	-0.24%
2023/12/21	0	0.00	0.1	12.25	12.25	-0.1	395	-0.04%
2023/12/20	0	0.00	1	12.30	12.30	-1	390	-0.26%
2023/12/18	0	0.00	2.1	12.35	12.35	-2.1	382	-0.56%
2023/12/01	0.6	12.05	0	12.10	12.15	0.6	353	0.16%
2023/10/31	2	11.70	0	0.00	11.65	2	366	0.55%
2023/10/18	1	11.80	0	0.00	11.70	1	432	0.23%
2023/10/12	0	0.00	1	12.00	12.05	-1	420	-0.24%
2023/09/28	2	12.00	0	0.00	12.00	2	427	0.47%
2023/09/27	1	12.05	0	0.00	12.00	1	426	0.23%
2023/09/26	2	12.10	0	0.00	12.05	2	426	0.47%
2023/09/18	0	0.00	1	12.20	12.15	-1	440	-0.23%
2023/08/16	2	11.95	0	0.00	11.95	2	438	0.46%
2023/08/02	0	0.00	5	12.37	12.30	-5	439	-1.14%
2023/08/01	5	12.73	0	0.00	12.90	5	423	1.18%
2023/07/26	0	12.45	2	12.50	12.45	-2	384	-0.51%
2023/07/19	0	0.00	3	12.45	12.50	-3	387	-0.77%
2023/07/05	0	0.00	3	12.45	12.45	-3	373	-0.80%
2023/06/20	0.8	12.35	0	0.00	12.35	0.8	370	0.21%
2023/06/14	2	12.40	0	0.00	12.35	2	370	0.54%
2023/06/02	2	12.30	0	0.00	12.30	2	416	0.48%
2023/05/26	0	0.00	0.3	12.40	12.35	-0.3	454	-0.06%
2023/05/24	0	0.00	0.2	12.45	12.50	-0.2	465	-0.03%
2023/05/10	2	12.30	0	0.00	12.30	2	439	0.46%
2023/05/08	0	0.00	1	12.30	12.35	-1	438	-0.23%
2023/04/28	0	0.00	1	12.25	12.30	-1	447	-0.22%
2023/03/29	0	0.00	10	12.20	12.25	-10	449	-2.23%
2023/03/28	0	0.00	3	12.25	12.30	-3	451	-0.66%
2023/03/20	4	12.25	0	0.00	12.25	4	431	0.93%
2023/02/23	0	0.00	2	12.75	12.80	-2	359	-0.56%
2023/02/20	5	12.80	0	0.00	12.80	5	350	1.42%
2023/02/03	2	12.90	0	0.00	12.90	2	338	0.59%
2023/01/12	0	0.00	1.7	12.68	12.70	-1.7	371	-0.45%
2023/01/09	0	0.00	5	12.55	12.60	-5	369	-1.35%
2022/12/23	2	12.45	0	0.00	12.50	2	411	0.49%
2022/12/09	0	12.65	0	0.00	12.65	0	445	0.00%
2022/12/05	5	12.75	0	0.00	12.75	5	449	1.11%
2022/12/01	5	12.90	0	0.00	12.85	5	463	1.08%
2022/11/08	0	0.00	3	12.65	12.65	-3	516	-0.58%
2022/10/24	0	0.00	1	12.30	12.15	-1	578	-0.17%
2022/10/13	2	12.40	0	0.00	12.05	2	617	0.32%
2022/10/04	0	0.00	0.5	12.60	12.45	-0.5	634	-0.07%
2022/09/26	1	13.00	1	13.05	13.05	0	625	0.00%
2022/08/23	0	0.00	3	13.45	13.50	-3	876	-0.34%
2022/08/17	0	0.00	4	13.55	13.55	-4	901	-0.44%
2022/08/16	2	13.50	0	0.00	13.45	2	905	0.22%
2022/08/11	5	13.60	0.2	13.65	13.70	4.8	900	0.53%
2022/08/10	0	0.00	2	13.45	13.45	-2	907	-0.22%
2022/08/09	2	13.25	0	0.00	13.35	2	906	0.22%
2022/08/05	0.2	13.40	0	0.00	13.50	0.2	926	0.02%
2022/08/03	0	13.05	0	0.00	13.05	0	932	0.00%
2022/07/29	0	13.35	0	0.00	13.30	0	985	0.00%
2022/07/28	1	13.50	0	0.00	13.45	1	995	0.10%
2022/07/06	0	0.00	7	13.40	13.40	-7	1,202	-0.58%
2022/07/04	0	0.00	1	13.35	13.45	-1	1,354	-0.07%
2022/06/24	0	0.00	3	13.75	13.80	-3	1,690	-0.18%
2022/06/22	2	13.80	2	13.65	13.55	0	1,736	0.00%
2022/06/20	0	0.00	1	13.40	13.35	-1	1,824	-0.05%
2022/06/16	0	0.00	25	13.55	13.60	-25	1,822	-1.37%
2022/06/15	25	13.75	0	0.00	13.50	25	1,844	1.36%
2022/06/14	0	0.00	0	13.40	13.80	0	1,861	0.00%
2022/06/01	5	13.26	0	0.00	13.20	5	1,904	0.26%
2022/05/27	0	0.00	3	13.60	13.65	-3	1,769	-0.17%
2022/05/18	7	13.35	0	0.00	13.45	7	1,848	0.38%
2022/05/10	0	0.00	21	13.35	13.35	-21	1,960	-1.07%
2022/05/09	2	13.15	0	0.00	13.05	2	1,975	0.10%
2022/05/06	2	13.45	0	0.00	13.55	2	1,993	0.10%
2022/05/05	2	14.00	0	0.00	13.95	2	2,069	0.10%
2022/04/27	2	14.15	0	0.00	14.05	2	2,152	0.09%
2022/04/25	0	0.00	1	14.40	14.35	-1	2,211	-0.05%
2022/04/22	0	0.00	4	14.78	14.80	-4	2,270	-0.18%
2022/04/18	2	14.35	0	0.00	14.40	2	3,181	0.06%
2022/04/15	0	0.00	13	15.13	14.95	-13	3,157	-0.41%
2022/04/14	0	0.00	5	15.00	15.05	-5	3,144	-0.16%
2022/04/08	0	0.00	2	15.35	15.70	-2	2,979	-0.07%
2022/04/07	5	15.80	5.5	15.32	15.20	-0.5	2,912	-0.02%
2022/04/06	2	15.38	0	0.00	15.40	2	2,765	0.07%
2022/04/01	6	14.90	0	0.00	15.05	6	2,708	0.22%
2022/03/31	1	14.70	2	14.75	14.80	-1	2,630	-0.04%
2022/03/30	1	14.45	0	0.00	14.45	1	2,596	0.04%
2022/03/25	3	14.40	0	0.00	14.40	3	2,556	0.12%
2022/03/24	0	0.00	9	14.90	14.90	-9	2,505	-0.36%
2022/03/23	0.5	14.80	0	0.00	14.95	0.5	2,463	0.02%
2022/03/18	0	0.00	5	14.30	14.20	-5	2,375	-0.21%
2022/03/17	0	0.00	35	13.93	14.05	-35	2,341	-1.50%
2022/03/15	30	13.60	1	13.55	13.55	29	2,299	1.26%
2022/02/24	2	13.40	0	0.00	13.40	2	2,209	0.09%
2022/02/22	0	0.00	1	13.85	13.80	-1	2,181	-0.05%
2022/02/21	2	14.05	0	0.00	14.05	2	2,156	0.09%
2022/02/18	0	0.00	2	14.20	14.10	-2	2,162	-0.09%
2022/02/15	3	14.10	0	0.00	14.10	3	2,146	0.14%
2022/02/11	1	14.10	0	0.00	14.20	1	2,083	0.05%
2022/02/09	0	0.00	1	14.10	14.00	-1	2,023	-0.05%
2022/02/08	15	14.18	0	0.00	14.15	15	1,999	0.75%
2022/02/07	1	14.00	2	14.00	14.05	-1	1,947	-0.05%
2022/01/25	2	13.15	0	0.00	13.15	2	1,819	0.11%
2022/01/21	2	13.50	0	0.00	13.40	2	1,768	0.11%
2022/01/18	3	14.03	0	0.00	14.10	3	1,657	0.18%
2022/01/14	0	0.00	7	14.70	14.60	-7	1,520	-0.46%
2022/01/12	0	0.00	7	14.31	14.50	-7	1,097	-0.64%
2022/01/11	0	0.00	23	13.62	13.90	-23	748	-3.07%
2022/01/10	0	0.00	5	12.65	12.65	-5	563	-0.89%
2022/01/04	2	12.05	0	0.00	12.10	2	531	0.38%
2021/12/13	0	11.80	0	0.00	11.85	0	540	0.00%
2021/12/02	0	0.00	0.2	11.55	11.60	-0.2	588	-0.03%
2021/11/25	0	0.00	6	11.75	11.90	-6	656	-0.91%
2021/11/18	0	0.00	0.2	11.80	11.95	-0.2	672	-0.03%
2021/11/17	1	11.90	2	11.95	11.90	-1	665	-0.15%
2021/11/16	0	0.00	3	11.70	11.75	-3	650	-0.46%
2021/11/15	0	0.00	3	11.75	11.70	-3	650	-0.46%
2021/11/12	0	0.00	10	11.35	11.60	-10	624	-1.60%
2021/11/11	0	0.00	4	11.30	11.35	-4	609	-0.66%
2021/11/09	0	0.00	1	11.25	11.30	-1	611	-0.16%
2021/11/04	0	0.00	7	11.25	11.15	-7	605	-1.16%
2021/10/26	0	0.00	0.9	11.30	11.40	-0.9	589	-0.16%
2021/10/25	0	0.00	16	11.25	11.30	-16	584	-2.74%
2021/10/01	5	10.85	0	0.00	10.85	5	625	0.80%
2021/09/15	0	0.00	10	11.10	11.10	-10	653	-1.53%
2021/09/10	0	0.00	0.2	11.15	11.10	-0.2	696	-0.03%
2021/09/09	0	0.00	2	11.15	11.15	-2	702	-0.28%
2021/09/08	10	11.18	4	11.15	11.10	6	700	0.86%
2021/09/07	0	0.00	15.2	11.90	11.95	-15.2	689	-2.21%
2021/09/03	1	11.75	0	0.00	11.75	1	622	0.16%
2021/08/31	9	11.73	0	0.00	11.55	9	588	1.53%
2021/08/23	16	11.24	0	0.00	11.25	16	562	2.84%
2021/08/19	0	0.00	2	11.10	11.10	-2	561	-0.36%
2021/08/04	0	0.00	0.5	11.25	11.30	-0.5	703	-0.07%
2021/08/03	0	0.00	47	11.25	11.30	-47	718	-6.55%
2021/08/02	0	0.00	47	11.30	11.30	-47	741	-6.34%
2021/07/29	0	0.00	0	11.30	11.40	0	755	0.00%
2021/07/23	0	0.00	0.1	11.45	11.45	-0.1	811	-0.01%
2021/07/22	0	0.00	12	11.30	11.35	-12	813	-1.48%
2021/07/19	7	11.20	0	0.00	11.20	7	885	0.79%
2021/06/29	0	0.00	2	10.80	10.80	-2	1,009	-0.20%
2021/06/02	0	0.00	1	10.95	11.10	-1	1,025	-0.10%
2021/05/26	0	0.00	5	10.80	10.90	-5	1,049	-0.48%
2021/05/17	5	10.40	0	0.00	10.40	5	1,031	0.48%
2021/05/13	10	10.75	0	0.00	10.70	10	998	1.00%
2021/05/11	0	0.00	10	11.65	11.55	-10	943	-1.06%
2021/05/10	6	11.80	2	11.85	11.75	4	931	0.43%
2021/05/06	0	0.00	2	11.75	11.65	-2	919	-0.22%
2021/05/04	1	11.50	20	11.38	11.25	-19	900	-2.11%
2021/04/29	0	0.00	5	11.90	11.85	-5	860	-0.58%
2021/04/27	0.3	11.70	0	0.00	11.80	0.3	866	0.03%
2021/04/26	0	0.00	25	11.75	11.90	-25	839	-2.98%
2021/04/23	0	0.00	15	11.30	11.30	-15	803	-1.87%
2021/04/22	0	0.00	15	11.28	11.25	-15	805	-1.86%
2021/04/21	0	0.00	10	11.25	11.25	-10	785	-1.27%
2021/04/19	0	0.00	5	10.95	11.05	-5	811	-0.62%
2021/04/15	1	10.55	0	0.00	10.60	1	836	0.12%
2021/04/12	60	10.55	0	0.00	10.60	60	824	7.27%
2021/04/08	0	0.00	1.2	10.41	10.45	-1.2	833	-0.15%
2021/04/01	0	0.00	59	10.45	10.50	-59	863	-6.83%
2021/03/30	0	0.00	5	10.40	10.45	-5	867	-0.58%
2021/03/26	0	0.00	7	10.25	10.30	-7	844	-0.83%
2021/03/23	0	0.00	5	10.15	10.20	-5	858	-0.58%
2021/03/16	0	0.00	5	10.10	10.10	-5	850	-0.59%
2021/03/09	0	0.00	2	10.00	10.05	-2	858	-0.23%
2021/03/08	0	0.00	3.4	9.93	9.92	-3.4	834	-0.40%
2021/02/24	0	0.00	5	9.95	9.92	-5	818	-0.61%
2021/02/23	39	9.89	6	9.90	9.94	33	816	4.05%
2021/02/19	0	0.00	1	9.78	9.81	-1	808	-0.12%
2021/02/05	20	9.66	16	9.69	9.70	4	808	0.49%
2021/02/04	1	9.63	0	0.00	9.66	1	804	0.12%
2021/01/29	10	9.63	0	0.00	9.59	10	835	1.20%
2021/01/28	5	9.62	0	0.00	9.71	5	829	0.60%
2021/01/27	0	0.00	0	9.66	9.70	0	823	0.00%
2021/01/21	7	9.71	0	0.00	9.73	7	840	0.83%
2021/01/19	5	9.93	0	0.00	9.93	5	814	0.61%
2021/01/15	20.3	10.05	2	10.00	10.00	18.3	805	2.27%
2021/01/14	0	0.00	1	10.05	10.05	-1	798	-0.13%
2021/01/13	10	10.05	5	10.06	10.10	5	789	0.63%
2021/01/12	8	10.61	65	10.60	10.60	-57	755	-7.55%
2021/01/11	16	10.61	0	0.00	10.65	16	749	2.13%
2021/01/08	2	10.45	0.2	10.50	10.50	1.8	719	0.25%
2021/01/07	2	10.45	0	0.00	10.45	2	694	0.29%
2020/12/31	13	10.55	0	0.00	10.45	13	658	1.97%
2020/12/30	4	10.40	0	0.00	10.45	4	638	0.63%
2020/12/28	20	10.30	0	0.00	10.35	20	605	3.31%
2020/12/24	15	10.32	0	0.00	10.30	15	588	2.55%
2020/12/21	8	10.30	0	0.00	10.30	8	620	1.29%
2020/12/17	1	10.20	0	0.00	10.25	1	610	0.16%
2020/12/09	0	0.00	4	10.18	10.15	-4	633	-0.63%
2020/12/08	0	0.00	4	10.25	10.25	-4	623	-0.64%
2020/12/07	1	10.25	1	10.25	10.30	0	631	0.00%
2020/12/03	0	0.00	0.1	10.25	10.25	-0.1	635	-0.01%
2020/12/01	8	10.25	0	0.00	10.25	8	670	1.19%
2020/11/25	0	0.00	5	10.20	10.25	-5	698	-0.72%
2020/11/18	0	0.00	19	10.23	10.25	-19	713	-2.66%
2020/11/12	1	10.20	0	0.00	10.25	1	742	0.13%
2020/11/11	15	10.25	0	0.00	10.30	15	765	1.96%
2020/11/10	1	10.20	0	0.00	10.20	1	752	0.13%
2020/11/04	0	0.00	5	10.05	10.10	-5	760	-0.66%
2020/10/30	0	0.00	1	10.00	10.05	-1	766	-0.13%
2020/10/29	0.1	10.00	0	0.00	10.00	0.1	759	0.01%
2020/10/28	0	10.00	0	0.00	10.05	0	757	0.01%
2020/10/27	0	10.00	0	0.00	10.05	0	757	0.01%
2020/10/26	0	0.00	5	10.10	10.10	-5	763	-0.65%
2020/10/22	0	0.00	9	10.15	10.10	-9	758	-1.19%
2020/10/21	0	0.00	1	10.15	10.15	-1	765	-0.13%
2020/10/19	0	0.00	5	10.10	10.20	-5	787	-0.64%
2020/10/16	0	0.00	10	10.05	10.05	-10	760	-1.31%
2020/10/13	1	10.00	0	0.00	10.05	1	774	0.13%
2020/10/08	3	10.00	0	0.00	10.05	3	772	0.39%
2020/10/06	1	9.96	0	0.00	9.95	1	775	0.13%
2020/09/29	10	9.88	0	0.00	9.92	10	777	1.29%
2020/09/25	5	9.72	10	9.77	9.87	-5	776	-0.64%
2020/09/21	5	10.05	0	0.00	10.10	5	729	0.69%
2020/09/17	1	10.05	0	0.00	10.10	1	717	0.14%
2020/09/16	40	10.05	0	0.00	10.05	40	718	5.57%
2020/09/15	44	10.05	0	0.00	10.05	44	714	6.16%
2020/09/11	5	10.05	2	10.00	10.00	3	716	0.42%
2020/09/10	22	10.05	0	0.00	10.05	22	716	3.07%
2020/09/02	0	0.00	3	10.00	10.00	-3	710	-0.42%
2020/08/31	0	0.00	2	10.05	10.10	-2	703	-0.28%
2020/08/28	0	0.00	3	10.05	10.05	-3	699	-0.43%
2020/08/27	5	10.15	1	10.10	10.15	4	687	0.58%
2020/08/26	0	0.00	2	10.10	10.15	-2	688	-0.29%
2020/08/25	0	0.00	1	10.15	10.15	-1	689	-0.14%
2020/08/24	60	10.10	0	0.00	10.10	60	686	8.74%
2020/08/20	7	10.02	0	0.00	10.10	7	689	1.01%
2020/08/19	4	10.23	1	10.15	10.25	3	668	0.45%
2020/08/18	12	10.11	0	0.00	10.15	12	650	1.84%
2020/08/06	0	0.00	1	9.90	9.88	-1	592	-0.17%
2020/07/17	0	0.00	0.2	9.85	9.84	-0.2	550	-0.03%
2020/07/13	0	0.00	1	9.80	9.83	-1	601	-0.17%
2020/07/06	0	0.00	1	9.83	9.83	-1	616	-0.16%
2020/06/18	0	0.00	1	9.77	9.80	-1	640	-0.16%
2020/06/08	0.6	9.78	0	0.00	9.78	0.6	754	0.09%
2020/05/26	0	0.00	1	9.54	9.54	-1	798	-0.13%
2020/05/25	1	9.43	0	0.00	9.45	1	798	0.13%
2020/05/21	5	9.55	0	0.00	9.55	5	812	0.62%
2020/05/19	0	0.00	1	9.51	9.51	-1	820	-0.12%
2020/05/18	1	9.41	1	9.49	9.39	0	823	0.00%
2020/05/11	0	0.00	0.2	9.51	9.52	-0.2	826	-0.02%
2020/05/05	1	9.43	1	9.50	9.43	0	836	0.00%
2020/05/04	1	9.40	0	0.00	9.39	1	843	0.12%
2020/04/30	0	0.00	15	9.54	9.56	-15	842	-1.78%
2020/04/29	0	0.00	1	9.54	9.50	-1	844	-0.12%
2020/04/27	0	0.00	1	9.43	9.44	-1	869	-0.12%
2020/04/24	0	0.00	1	9.31	9.27	-1	875	-0.11%
2020/04/23	1	9.23	1	9.29	9.29	0	889	0.00%
2020/04/22	1	9.22	0	0.00	9.22	1	896	0.11%
2020/04/21	1	9.29	2	9.31	9.25	-1	912	-0.11%
2020/04/20	0	0.00	1	9.40	9.39	-1	916	-0.11%
2020/04/17	1	9.34	4	9.38	9.31	-3	913	-0.33%
2020/04/16	1	9.31	0	0.00	9.30	1	903	0.11%
2020/04/14	0	0.00	0.1	9.43	9.43	-0.1	884	-0.01%
2020/04/13	0	0.00	1	9.38	9.32	-1	884	-0.11%
2020/04/10	0	0.00	1	9.29	9.33	-1	888	-0.11%
2020/04/08	0	0.00	1	9.06	9.09	-1	889	-0.11%
2020/04/07	3	9.02	0	0.00	8.97	3	888	0.34%
2020/04/06	0	0.00	0.5	8.99	8.95	-0.5	887	-0.06%
2020/04/01	2	8.96	2	8.94	8.99	0	880	0.00%
2020/03/31	0	0.00	3	8.99	9.20	-3	871	-0.34%
2020/03/30	2	8.66	2	8.81	8.80	0	860	0.00%
2020/03/27	1	8.86	3	8.89	8.85	-2	860	-0.23%
2020/03/25	0	0.00	1	8.73	8.75	-1	858	-0.12%
2020/03/23	1	8.01	1	8.25	8.19	0	844	0.00%
2020/03/19	5	8.00	0	0.00	7.99	5	833	0.60%
2020/03/18	6	8.66	0	0.00	8.66	6	796	0.75%
2020/03/17	1	8.70	1	8.79	8.72	0	790	0.00%
2020/03/13	8	8.91	2	8.95	9.22	6	762	0.79%
2020/03/12	1.3	9.35	0	0.00	9.25	1.3	721	0.19%
2020/03/11	3	9.53	0	0.00	9.53	3	693	0.43%
2020/03/10	0	0.00	1	9.58	9.51	-1	693	-0.14%
2020/03/09	1	9.50	0	0.00	9.43	1	689	0.15%
2020/03/03	1	9.75	0	0.00	9.73	1	659	0.15%
2020/02/12	0	0.00	1	9.86	9.85	-1	619	-0.16%
2020/02/10	1	9.66	0	0.00	9.77	1	622	0.16%
2020/02/07	0	0.00	1	9.75	9.68	-1	624	-0.16%
2020/02/03	1	9.60	0	0.00	9.66	1	601	0.17%
2020/01/31	1	9.69	0	0.00	9.72	1	581	0.17%
2020/01/30	0	0.00	1	9.76	9.70	-1	565	-0.18%
2020/01/17	1	10.05	0	0.00	10.05	1	551	0.18%
2020/01/15	1	10.05	1	10.00	10.05	0	533	0.00%
2020/01/14	20	9.94	0.2	9.92	9.96	19.8	517	3.82%
2020/01/06	1	9.80	0	0.00	9.80	1	488	0.20%
2019/12/31	1	9.80	0	0.00	9.78	1	469	0.21%
2019/12/10	0	0.00	2	9.80	9.79	-2	457	-0.44%
2019/11/21	1	9.69	0	0.00	9.70	1	521	0.19%
2019/11/05	1	9.61	0	0.00	9.60	1	519	0.19%
2019/10/16	0	0.00	1	9.63	9.58	-1	528	-0.19%
2019/10/15	0	0.00	0.3	9.64	9.63	-0.3	532	-0.05%
2019/09/27	0	0.00	0.1	9.60	9.60	-0.1	546	-0.02%
2019/09/18	0	0.00	2	9.60	9.65	-2	540	-0.37%
2019/09/17	0	0.00	1	9.62	9.63	-1	537	-0.19%
2019/09/16	0	0.00	2	9.61	9.62	-2	534	-0.37%
2019/09/12	0	0.00	2	9.52	9.55	-2	528	-0.38%
2019/09/11	1	9.42	5	9.50	9.51	-4	522	-0.76%
2019/09/10	4	9.88	0	0.00	9.88	4	488	0.82%
2019/09/09	4	9.85	2	9.86	9.86	2	458	0.44%
2019/09/06	2	9.81	0	0.00	9.82	2	440	0.45%
2019/09/05	1	9.80	0	0.00	9.81	1	437	0.23%
2019/09/03	0	0.00	1	9.76	9.75	-1	423	-0.24%
2019/08/30	1	9.66	0	0.00	9.70	1	422	0.24%
2019/08/26	0	0.00	1	9.59	9.58	-1	420	-0.24%
2019/08/20	0	0.00	1	9.57	9.55	-1	456	-0.22%
2019/08/16	0	0.00	1	9.57	9.49	-1	461	-0.22%
2019/08/15	1	9.42	0	0.00	9.42	1	462	0.22%
2019/08/14	1	9.51	0	0.00	9.52	1	459	0.22%
2019/08/07	0	0.00	1	9.59	9.59	-1	453	-0.22%
2019/08/06	1	9.51	0	0.00	9.59	1	453	0.22%
2019/08/02	1	9.64	2	9.67	9.67	-1	435	-0.23%
2019/07/24	0	0.00	1	9.77	9.77	-1	455	-0.22%
2019/07/16	1	9.79	0	0.00	9.82	1	445	0.22%
2019/05/29	1	9.54	0	0.00	9.62	1	429	0.23%
2019/05/27	1	9.72	0	0.00	9.73	1	393	0.25%
2019/05/24	2	9.70	0	0.00	9.70	2	388	0.51%
2019/04/29	0	0.00	4	9.59	9.60	-4	472	-0.85%
2019/03/06	3	9.58	0	0.00	9.59	3	622	0.48%
2019/02/25	2	9.54	0	0.00	9.57	2	660	0.30%
2019/01/30	0	0.00	5	9.52	9.54	-5	618	-0.81%
2019/01/18	0	0.00	1	9.37	9.40	-1	553	-0.18%
2019/01/10	0	0.00	1	9.30	9.31	-1	542	-0.18%
2018/12/21	0	0.00	0.1	9.30	9.32	-0.1	581	-0.02%
2018/12/20	0	0.00	0.4	9.15	9.17	-0.4	568	-0.06%
2018/12/18	0	0.00	0.5	9.20	9.20	-0.5	565	-0.09%
2018/12/17	0	0.00	1	9.28	9.27	-1	570	-0.18%
2018/12/14	0	0.00	2	9.30	9.30	-2	567	-0.35%
2018/12/12	1	9.40	2	9.40	9.40	-1	558	-0.18%
2018/12/11	0	0.00	2	9.45	9.35	-2	555	-0.36%
2018/12/10	1	9.37	0	0.00	9.40	1	555	0.18%
2018/12/07	1	9.47	4	9.47	9.47	-3	554	-0.54%
2018/12/06	4	9.41	4	9.47	9.39	0	537	0.00%
2018/12/04	1	9.38	0	0.00	9.38	1	508	0.20%
2018/12/03	0	0.00	2.3	9.41	9.37	-2.3	507	-0.45%
2018/11/30	1	9.34	2	9.37	9.37	-1	495	-0.20%
2018/11/29	2	9.35	2	9.39	9.37	0	503	0.00%
2018/11/28	2	9.24	9	9.22	9.30	-7	529	-1.32%
2018/11/26	4	9.09	0	0.00	9.15	4	546	0.73%
2018/11/23	0	0.00	4	9.16	9.12	-4	539	-0.74%
2018/11/22	2	9.08	0	0.00	9.10	2	561	0.36%
2018/11/20	4	9.11	3	9.12	9.11	1	581	0.17%
2018/11/19	2	9.14	0	0.00	9.14	2	599	0.33%
2018/11/15	0	0.00	6	9.08	9.10	-6	624	-0.96%
2018/11/14	0	0.00	2	9.05	9.00	-2	646	-0.31%
2018/11/13	4	8.96	0	0.00	9.00	4	649	0.62%
2018/11/12	2	9.00	4	9.05	9.00	-2	652	-0.31%
2018/11/09	1	9.01	0	0.00	9.00	1	654	0.15%
2018/11/08	4	9.00	0	0.00	9.00	4	654	0.61%
2018/11/07	15	9.09	0	0.00	9.10	15	640	2.34%
2018/11/05	2	8.92	0	0.00	9.05	2	650	0.31%
2018/11/02	3	8.98	1	9.04	9.01	2	649	0.31%
2018/10/29	1	8.53	1	8.65	8.66	0	666	0.00%
2018/10/26	0	0.00	1	8.90	8.75	-1	670	-0.15%
2018/10/25	1	8.77	0	0.00	8.82	1	679	0.15%
2018/10/12	0	0.00	0.2	9.10	9.08	-0.2	658	-0.03%
2018/10/11	1	9.05	0	0.00	9.01	1	652	0.15%
2018/10/09	0	0.00	1	9.29	9.30	-1	624	-0.16%
2018/09/20	0	0.00	5	9.36	9.34	-5	577	-0.87%
2018/09/19	0	0.00	3	9.37	9.37	-3	578	-0.52%
2018/09/13	0	0.00	1	9.30	9.31	-1	567	-0.18%
2018/09/07	0	0.00	1	9.25	9.22	-1	550	-0.18%
2018/09/05	2	9.28	8	9.27	9.26	-6	538	-1.11%
2018/09/04	4	9.75	4	9.73	9.75	0	536	0.00%
2018/08/31	2	9.73	0	0.00	9.76	2	470	0.42%
2018/08/30	2	9.77	0	0.00	9.76	2	470	0.42%
2018/08/29	2	9.76	0	0.00	9.75	2	456	0.44%
2018/08/28	3	9.69	0	0.00	9.70	3	427	0.70%
2018/08/27	2	9.65	0	0.00	9.66	2	419	0.48%
2018/08/22	1	9.64	0	0.00	9.63	1	378	0.26%
2018/08/20	0	0.00	2	9.56	9.56	-2	334	-0.60%
2018/08/13	0	0.00	2	9.50	9.50	-2	321	-0.62%
2018/08/08	3	9.59	0	0.00	9.57	3	309	0.97%
2018/08/03	2	9.47	0	0.00	9.58	2	297	0.67%
2018/08/01	0	0.00	5	9.48	9.66	-5	275	-1.81%
2018/07/31	0	0.00	2	9.45	9.44	-2	260	-0.77%
2018/07/24	2	9.32	0	0.00	9.37	2	255	0.78%
2018/07/18	1	9.28	0	0.00	9.38	1	252	0.40%
2018/07/04	0	9.24	0	0.00	9.26	0	295	0.00%
2018/06/29	0	0.00	27	9.31	9.36	-27	294	-9.17%
2018/06/14	2	9.39	0	0.00	9.38	2	300	0.67%
2018/05/23	0.2	9.34	0	0.00	9.36	0.2	326	0.07%
2018/05/16	2	9.39	0	0.00	9.34	2	361	0.55%
2018/04/23	1.2	9.31	0	0.00	9.32	1.2	568	0.21%
2018/04/09	0	0.00	1	9.44	9.44	-1	810	-0.12%
2018/04/02	2	9.30	0	0.00	9.33	2	812	0.25%
2018/03/31	2	9.35	0	0.00	9.36	2	805	0.25%
2018/03/26	0	0.00	1	9.37	9.33	-1	793	-0.13%
2018/03/23	0	0.00	1	9.42	9.41	-1	790	-0.13%
2018/03/05	2	9.39	0	0.00	9.42	2	799	0.25%
2018/02/27	0	0.00	2	9.66	9.64	-2	806	-0.25%
2018/02/09	1	9.11	5	9.11	9.15	-4	790	-0.51%
2018/02/05	0	0.00	10	9.51	9.60	-10	776	-1.29%
2018/02/01	0	0.00	10	9.73	9.64	-10	774	-1.29%
2018/01/30	0.2	9.78	0	0.00	9.82	0.2	760	0.03%
2018/01/25	0	0.00	1	9.84	9.82	-1	748	-0.13%
2018/01/18	1	9.80	2	9.76	9.77	-1	721	-0.14%
2018/01/16	1	9.79	2	9.82	9.82	-1	679	-0.15%
2018/01/15	0	0.00	5	9.80	9.79	-5	651	-0.77%
2018/01/12	3	9.52	0	0.00	9.54	3	567	0.53%
2018/01/11	5	9.47	0	0.00	9.45	5	532	0.94%
2018/01/05	0	0.00	1	9.30	9.31	-1	483	-0.21%