聯邦銀 (2838)-元大-士林券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.65
漲跌
--
漲幅
0.00%
成交量
1,285張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	20	15.60	15.65	-20	2,108	-0.95%
2024/05/06	0	0.00	1	15.60	15.70	-1	2,075	-0.05%
2024/05/03	2	15.45	0	0.00	15.45	2	2,000	0.10%
2024/05/02	2	15.40	0	0.00	15.40	2	1,974	0.10%
2024/04/29	6	15.30	5	15.37	15.45	1	1,909	0.05%
2024/04/26	2.1	15.10	0	0.00	15.10	2.1	1,869	0.11%
2024/04/22	0	0.00	0.9	15.00	15.05	-0.9	1,908	-0.05%
2024/04/19	2	14.80	0	0.00	14.85	2	1,884	0.11%
2024/04/18	10	14.80	0	0.00	15.00	10	1,842	0.54%
2024/04/16	5	15.05	0	0.00	14.95	5	1,765	0.28%
2024/04/15	2	15.35	0	0.00	15.35	2	1,696	0.12%
2024/04/11	0	0.00	10	15.45	15.50	-10	1,683	-0.59%
2024/04/10	0	0.00	0.1	15.35	15.45	-0.1	1,674	-0.01%
2024/04/08	2	15.15	0	0.00	15.20	2	1,650	0.12%
2024/03/28	0	0.00	1	15.10	15.05	-1	1,626	-0.06%
2024/03/26	1.9	14.85	0	0.00	15.10	1.9	1,579	0.12%
2024/03/22	1	15.20	0	0.00	15.25	1	1,573	0.06%
2024/03/20	1	15.00	0	0.00	15.00	1	1,551	0.06%
2024/03/18	1	15.20	0	0.00	15.10	1	1,552	0.06%
2024/03/15	3	15.40	0	0.00	15.25	3	1,536	0.20%
2024/03/13	9	15.32	5	15.40	15.45	4	1,450	0.28%
2024/03/11	3	14.90	3	14.90	14.85	0	1,314	0.00%
2024/03/08	0.1	14.60	0	0.00	14.70	0.1	1,305	0.01%
2024/03/05	1	14.40	1	14.55	14.65	0	1,310	0.00%
2024/02/29	1.1	14.34	5	14.20	14.20	-3.9	1,266	-0.31%
2024/02/27	0.2	14.10	0	0.00	14.20	0.2	1,244	0.01%
2024/02/26	0.5	14.05	1	14.10	14.15	-0.5	1,255	-0.04%
2024/02/23	1.1	14.10	0	0.00	14.10	1.1	1,271	0.09%
2024/01/17	0.8	13.90	0	0.00	13.85	0.8	1,373	0.05%
2024/01/03	2	14.15	0	0.00	14.15	2	1,431	0.14%
2023/12/29	5	14.45	0	0.00	14.40	5	1,497	0.33%
2023/12/27	0	0.00	21	14.35	14.35	-21	1,521	-1.38%
2023/12/21	0	0.00	0	14.25	14.20	0	1,609	0.00%
2023/11/22	1	14.00	0	0.00	14.00	1	4,377	0.02%
2023/11/21	3	13.95	0	0.00	13.95	3	4,361	0.07%
2023/11/20	3	13.90	0	0.00	13.85	3	4,335	0.07%
2023/11/17	0	0.00	150	13.70	13.75	-150	4,320	-3.47%	大賣/鉅額交易
2023/11/10	0	0.00	1.2	13.26	13.30	-1.2	4,267	-0.03%
2023/10/26	0	0.00	0.2	13.20	13.10	-0.2	4,300	0.00%
2023/09/19	55	13.35	10	13.30	13.30	45	3,945	1.14%
2023/09/18	157	13.43	0.3	13.40	13.35	156.7	3,829	4.09%	大買/鉅額交易
2023/09/15	40	13.55	0	0.00	13.55	40	3,518	1.14%
2023/09/14	0	0.00	0	13.90	13.85	0	1,756	0.00%
2023/09/08	4	14.20	3	14.10	14.15	1	1,540	0.06%
2023/09/07	12	14.04	0	0.00	14.05	12	1,534	0.78%
2023/09/06	1	14.30	0	0.00	14.30	1	1,483	0.07%
2023/09/05	6	14.31	0	0.00	14.35	6	1,461	0.41%
2023/09/04	5	14.30	0	0.00	14.35	5	1,452	0.34%
2023/09/01	15	14.35	0	0.00	14.30	15	1,425	1.05%
2023/08/25	1	14.45	0	0.00	14.45	1	1,154	0.09%
2023/08/23	4	14.60	0	0.00	14.60	4	1,123	0.36%
2023/08/21	20	14.70	0	0.00	14.75	20	1,114	1.79%
2023/08/15	0	0.00	2	14.85	14.90	-2	1,100	-0.18%
2023/08/10	0	0.00	0.2	15.40	15.30	-0.2	1,152	-0.02%
2023/07/31	0	0.00	0.8	15.55	15.55	-0.8	1,086	-0.07%
2023/07/28	1	15.55	0	0.00	15.80	1	1,059	0.09%
2023/07/26	0	0.00	1	15.55	15.60	-1	1,020	-0.10%
2023/07/25	1	16.25	0.4	16.35	16.30	0.6	984	0.06%
2023/07/21	1	16.25	0	0.00	16.25	1	935	0.11%
2023/07/19	1	16.25	0	0.00	16.20	1	908	0.11%
2023/07/14	0	0.00	2	16.60	16.55	-2	858	-0.23%
2023/07/11	2	16.38	0	0.00	16.40	2	826	0.24%
2023/07/05	1	16.50	0	0.00	16.45	1	781	0.13%
2023/06/27	1	16.35	0	0.00	16.40	1	825	0.12%
2023/05/17	0	0.00	0.2	16.30	16.65	-0.2	821	-0.02%
2023/04/27	0	0.00	1	15.90	16.00	-1	853	-0.12%
2023/03/16	5	15.30	0	0.00	15.20	5	831	0.60%
2023/03/15	5	15.80	0	0.00	15.80	5	817	0.61%
2023/03/08	0	0.00	4.6	16.10	16.25	-4.6	841	-0.55%
2023/02/16	0	0.00	10.7	16.45	16.70	-10.7	969	-1.10%
2023/02/14	0	0.00	10	16.25	16.35	-10	947	-1.06%
2023/02/10	0	0.00	0.3	16.15	16.20	-0.3	977	-0.03%
2023/02/08	0	16.35	10	16.40	16.25	-10	1,044	-0.96%
2023/02/03	0	0.00	40	16.34	16.50	-40	1,054	-3.79%
2023/02/02	0	0.00	10	16.25	16.25	-10	1,040	-0.96%
2023/01/30	0	0.00	20	16.04	16.00	-20	1,051	-1.90%
2023/01/16	0	0.00	0.8	15.95	15.95	-0.8	1,068	-0.07%
2023/01/13	0	0.00	21	16.05	16.00	-21	1,078	-1.95%
2022/11/09	0	0.00	25	16.60	16.05	-25	4,509	-0.55%
2022/11/07	0	0.00	0.3	16.10	16.45	-0.3	4,472	-0.01%
2022/11/04	0	0.00	3	15.97	16.00	-3	4,443	-0.07%
2022/11/01	0	0.00	2	15.40	15.50	-2	4,419	-0.05%
2022/10/31	0	0.00	1.1	15.14	15.15	-1.1	4,409	-0.03%
2022/10/26	0	0.00	1	15.00	15.10	-1	4,430	-0.02%
2022/10/13	1	14.50	0	0.00	14.45	1	4,416	0.02%
2022/10/12	1	14.45	0	0.00	14.60	1	4,471	0.02%
2022/10/07	3	14.55	0	0.00	14.55	3	4,534	0.07%
2022/09/23	0	0.00	20	15.33	15.15	-20	4,635	-0.43%
2022/09/21	0	0.00	40	15.60	15.50	-40	4,583	-0.87%
2022/09/20	0	0.00	35	15.99	15.85	-35	4,538	-0.77%
2022/09/15	0	0.00	53	16.75	16.70	-53	3,341	-1.59%
2022/09/12	0	0.00	6	16.38	16.50	-6	3,016	-0.20%
2022/09/08	0.3	16.25	11.4	16.29	16.25	-11.1	2,950	-0.37%
2022/09/07	0.1	15.95	0	0.00	15.95	0.1	2,916	0.00%
2022/09/06	0	0.00	4	16.39	16.20	-4	2,872	-0.14%
2022/09/05	0.1	16.10	1	16.20	16.10	-0.9	2,800	-0.03%
2022/09/02	0	0.00	11	16.55	16.35	-11	2,761	-0.40%
2022/08/31	0	0.00	4	16.51	16.50	-4	2,659	-0.15%
2022/08/26	0	0.00	32	16.49	16.60	-32	2,478	-1.29%
2022/08/25	0.4	16.18	25	16.26	16.25	-24.6	2,409	-1.02%
2022/08/24	0	0.00	3.1	15.80	15.95	-3.1	2,352	-0.13%
2022/08/23	0	0.00	3.9	15.56	15.60	-3.9	2,254	-0.17%
2022/08/22	0	0.00	5.1	15.22	15.30	-5.1	2,175	-0.23%
2022/08/19	0	0.00	0.3	14.81	14.85	-0.3	2,099	-0.02%
2022/08/18	0	0.00	2.1	14.57	14.70	-2.1	2,081	-0.10%
2022/08/17	0	0.00	2.1	14.43	14.40	-2.1	2,070	-0.10%
2022/08/16	0	0.00	0.5	14.17	14.15	-0.5	2,044	-0.02%
2022/07/29	0	13.40	0	0.00	13.35	0	2,342	0.00%
2022/07/26	0	0.00	20	13.70	13.70	-20	2,388	-0.84%
2022/07/20	5	12.95	30	12.85	12.50	-25	2,398	-1.04%
2022/07/19	15	13.05	0	0.00	12.80	15	2,398	0.63%
2022/07/14	30	12.25	0	0.00	12.25	30	2,386	1.26%
2022/07/13	10	12.23	0	0.00	12.40	10	2,413	0.41%
2022/07/12	1	12.30	0	0.00	12.30	1	2,446	0.04%
2022/07/11	0.1	12.94	0	0.00	12.85	0.1	2,472	0.00%
2022/07/08	1	13.46	0	0.00	13.45	1	2,544	0.04%
2022/07/07	0	13.55	0	0.00	13.65	0	2,646	0.00%
2022/07/06	1	13.45	0	0.00	13.65	1	2,746	0.04%
2022/07/04	0	0.00	10	15.55	15.50	-10	2,782	-0.36%
2022/06/27	0	0.00	5	15.75	15.75	-5	3,295	-0.15%
2022/06/24	0	0.00	3.1	15.50	15.70	-3.1	3,306	-0.09%
2022/06/20	0	0.00	0.2	14.55	14.50	-0.2	3,526	0.00%
2022/06/16	3	14.90	0	0.00	14.90	3	3,640	0.08%
2022/06/15	0	0.00	6	14.70	14.85	-6	3,723	-0.16%
2022/06/13	4	14.29	0	0.00	14.35	4	3,833	0.10%
2022/06/09	4	14.65	0	0.00	14.70	4	3,857	0.10%
2022/06/08	0.2	14.76	0	0.00	14.75	0.2	3,876	0.00%
2022/06/07	0.1	14.75	0	0.00	14.75	0.1	3,913	0.00%
2022/06/06	1	14.75	0	0.00	14.90	1	3,980	0.03%
2022/06/02	0.1	14.80	0	0.00	14.85	0.1	4,095	0.00%
2022/06/01	0.2	14.83	0	0.00	14.80	0.2	4,160	0.01%
2022/05/31	0	14.85	0	0.00	14.85	0	4,177	0.00%
2022/05/30	0	14.95	5	15.00	14.95	-5	4,187	-0.12%
2022/05/25	0	0.00	9	14.57	14.45	-9	4,418	-0.20%
2022/05/20	0	0.00	17	14.47	14.40	-17	4,515	-0.38%
2022/05/19	0.1	14.30	0	0.00	14.30	0.1	4,544	0.00%
2022/05/18	8	14.44	0	0.00	14.55	8	4,547	0.18%
2022/05/12	0	0.00	10.6	14.35	14.20	-10.6	4,537	-0.23%
2022/05/11	0.1	14.80	0	0.00	14.75	0.1	4,500	0.00%
2022/05/09	5	15.05	5	14.90	14.85	0	4,490	0.00%
2022/05/05	0	0.00	2	16.00	16.00	-2	4,424	-0.05%
2022/05/04	0.1	16.05	0	0.00	16.10	0.1	4,417	0.00%
2022/05/03	0	16.00	0	0.00	16.05	0	4,436	0.00%
2022/04/29	3	16.20	0	0.00	16.20	3	4,469	0.07%
2022/04/27	9	16.39	0	0.00	16.30	9	4,503	0.20%
2022/04/26	1	16.70	0	0.00	16.75	1	4,472	0.02%
2022/04/25	2	16.68	0	0.00	16.65	2	4,457	0.05%
2022/04/22	0	0.00	5	17.05	17.05	-5	4,491	-0.11%
2022/04/20	1	16.20	0	0.00	16.75	1	4,552	0.02%
2022/04/19	0.3	16.23	0	0.00	16.30	0.3	4,805	0.01%
2022/04/18	0	0.00	6	15.85	15.95	-6	4,850	-0.12%
2022/04/15	1	16.25	0	0.00	16.30	1	4,799	0.02%
2022/04/14	4	16.26	5	16.15	16.15	-1	4,752	-0.02%
2022/04/13	0	0.00	0.1	16.55	16.50	-0.1	4,644	0.00%
2022/04/12	9.3	16.68	1	16.80	16.70	8.3	4,534	0.18%
2022/04/11	3.4	17.18	6	17.20	17.30	-2.6	4,415	-0.06%
2022/04/08	0.4	17.33	0	0.00	17.50	0.4	4,315	0.01%
2022/04/07	3.3	17.39	200	17.54	17.00	-196.7	4,260	-4.62%	大賣/鉅額交易
2022/04/06	101	17.38	1	17.35	17.65	100	4,093	2.44%	大買/
2022/04/01	123.1	17.25	0	0.00	17.25	123.1	4,022	3.06%	大買/鉅額交易
2022/03/31	100	17.00	131	17.12	17.20	-31	3,922	-0.79%	大賣/
2022/03/30	0	0.00	1	16.50	16.50	-1	3,729	-0.03%
2022/03/28	0	0.00	1	15.85	16.15	-1	3,660	-0.03%
2022/03/25	5	15.99	49	15.85	15.90	-44	3,597	-1.22%
2022/03/24	0	0.00	12	16.39	16.30	-12	3,502	-0.34%
2022/03/23	0	0.00	3	16.20	16.30	-3	3,427	-0.09%
2022/03/22	0.8	15.55	6	15.63	15.70	-5.2	3,323	-0.16%
2022/03/21	0	0.00	2	15.50	15.55	-2	3,278	-0.06%
2022/03/18	0	0.00	1	15.35	15.15	-1	3,246	-0.03%
2022/03/16	3	14.75	0	0.00	14.75	3	3,131	0.10%
2022/03/15	0	0.00	4	14.50	14.60	-4	3,090	-0.13%
2022/03/14	0.2	14.55	0	0.00	14.50	0.2	3,101	0.01%
2022/03/11	0	0.00	4	14.30	14.45	-4	3,103	-0.13%
2022/03/10	0.1	14.20	0	0.00	14.40	0.1	3,081	0.00%
2022/03/09	1	14.05	29	14.08	14.00	-28	3,060	-0.91%
2022/03/08	10	13.75	7	13.85	13.85	3	2,981	0.10%
2022/03/07	0	0.00	1	13.00	13.10	-1	2,885	-0.03%
2022/02/25	4	13.55	0	0.00	13.75	4	2,617	0.15%
2022/02/24	2	13.70	0	0.00	13.60	2	2,597	0.08%
2022/02/22	5	13.85	0	0.00	13.95	5	2,564	0.19%
2022/02/15	0.1	14.45	0	0.00	14.40	0.1	2,555	0.00%
2022/02/11	0	0.00	5	14.55	14.50	-5	2,538	-0.20%
2022/02/10	5	14.45	0	0.00	14.50	5	2,560	0.20%
2022/01/25	0	0.00	0.7	14.05	14.10	-0.7	2,479	-0.03%
2022/01/20	0	0.00	6	14.50	14.50	-6	2,372	-0.25%
2022/01/14	1	14.90	3	15.08	14.80	-2	2,528	-0.08%
2022/01/13	2	14.95	14	14.89	15.05	-12	2,514	-0.48%
2022/01/12	73	14.82	103	14.81	14.85	-30	2,403	-1.25%	大賣/
2022/01/11	3	14.10	109.5	14.03	14.20	-106.5	2,135	-4.98%	大賣/鉅額交易
2022/01/10	52	13.80	0	0.00	13.85	52	2,068	2.51%
2022/01/06	0	0.00	75	13.60	13.55	-75	2,054	-3.65%
2022/01/05	25	13.40	25	13.50	13.50	0	2,061	0.00%
2022/01/04	0	0.00	40	13.45	13.50	-40	2,061	-1.94%
2022/01/03	40	13.34	0	0.00	13.40	40	2,055	1.95%
2021/12/30	5	13.65	0	0.00	13.60	5	2,045	0.24%
2021/12/29	0	0.00	6	13.68	13.75	-6	2,021	-0.30%
2021/12/28	1	13.45	0	0.00	13.40	1	1,985	0.05%
2021/12/27	0	0.00	5	13.15	13.15	-5	1,958	-0.26%
2021/12/24	0	0.00	15	13.10	13.05	-15	1,960	-0.76%
2021/12/21	10	13.05	0	0.00	13.05	10	1,967	0.51%
2021/12/20	10	13.00	0	0.00	13.05	10	1,965	0.51%
2021/12/16	20	12.90	0	0.00	13.00	20	1,956	1.02%
2021/12/15	120	12.99	0	0.00	12.95	120	1,964	6.11%	大買/鉅額交易
2021/12/14	100	13.05	7.1	13.09	13.05	92.9	1,973	4.71%
2021/12/13	0	0.00	3	13.35	13.25	-3	1,933	-0.16%
2021/12/10	6	13.00	0	0.00	13.00	6	1,898	0.32%
2021/12/09	0	0.00	20.4	12.90	12.95	-20.4	1,884	-1.08%
2021/12/07	14	12.45	0	0.00	12.60	14	1,821	0.77%
2021/12/06	0	0.00	1.1	12.30	12.35	-1.1	1,784	-0.06%
2021/12/03	50	12.27	0	0.00	12.25	50	1,795	2.78%
2021/12/02	35	12.28	0	0.00	12.25	35	1,772	1.97%
2021/11/29	15	12.15	7	12.05	12.15	8	1,771	0.45%
2021/11/26	70	12.19	0	0.00	12.15	70	1,862	3.76%
2021/11/23	0	0.00	6	12.20	12.25	-6	2,049	-0.29%
2021/11/19	20	12.30	0	0.00	12.30	20	2,061	0.97%
2021/11/18	30	12.40	12	12.40	12.40	18	2,055	0.88%
2021/11/16	50	12.10	0	0.00	12.15	50	1,992	2.51%
2021/11/12	0	0.00	1	11.90	11.95	-1	1,969	-0.05%
2021/11/09	0	0.00	0.1	11.85	11.85	-0.1	1,996	-0.01%
2021/11/03	0	0.00	2	11.80	11.85	-2	1,922	-0.10%
2021/10/21	0	0.00	0.6	11.75	11.75	-0.6	1,653	-0.04%
2021/10/15	0	0.00	5	11.70	11.75	-5	1,586	-0.32%
2021/10/13	0	0.00	5	11.65	11.70	-5	1,604	-0.31%
2021/10/12	5	11.70	0	0.00	11.70	5	1,638	0.31%
2021/10/05	5	11.70	0	0.00	11.70	5	1,648	0.30%
2021/09/17	0	0.00	10	11.80	11.85	-10	1,649	-0.61%
2021/09/01	0	0.00	3	11.70	11.65	-3	1,593	-0.19%
2021/08/31	3	12.20	0	0.00	12.25	3	1,489	0.20%
2021/08/20	0	0.00	51	11.84	11.80	-51	1,329	-3.84%
2021/08/19	0	0.00	10	11.80	11.75	-10	1,342	-0.74%
2021/08/13	0	0.00	7	12.00	12.00	-7	1,306	-0.54%
2021/08/05	0	0.00	2	12.20	12.15	-2	1,504	-0.13%
2021/07/26	10	12.10	0.1	12.15	12.15	9.9	1,917	0.52%
2021/07/21	10	12.05	1	12.10	12.05	9	1,956	0.46%
2021/07/14	10	11.90	0	0.00	11.90	10	2,157	0.46%
2021/07/13	10	11.95	0	0.00	12.00	10	2,352	0.43%
2021/07/12	5	11.95	1	12.00	11.95	4	2,361	0.17%
2021/07/07	5	11.85	0	0.00	11.90	5	2,388	0.21%
2021/07/06	3	11.90	0	0.00	11.90	3	2,400	0.12%
2021/06/15	2	11.45	0	0.00	11.50	2	2,548	0.08%
2021/06/11	0	0.00	1	11.50	11.55	-1	2,559	-0.04%
2021/06/08	1	11.65	0	0.00	11.65	1	2,600	0.04%
2021/06/04	0	0.00	0.6	11.65	11.70	-0.6	2,631	-0.02%
2021/05/20	10	11.43	0	0.00	11.40	10	2,617	0.38%
2021/05/17	31	11.11	0	0.00	11.15	31	2,557	1.21%
2021/05/14	5	11.60	0	0.00	11.65	5	2,483	0.20%
2021/05/13	1	11.50	0	0.00	11.55	1	2,450	0.04%
2021/05/12	6	11.72	7	11.87	11.65	-1	2,390	-0.04%
2021/05/11	5	12.35	1	12.35	12.20	4	2,280	0.18%
2021/05/10	0	0.00	5	12.35	12.40	-5	2,213	-0.23%
2021/05/07	0	0.00	2	12.10	12.10	-2	2,145	-0.09%
2021/05/04	4	11.68	0	0.00	11.70	4	2,022	0.20%
2021/05/03	4	11.88	0	0.00	11.85	4	1,952	0.20%
2021/04/29	0	0.00	0.6	11.95	12.00	-0.6	1,926	-0.03%
2021/04/26	0	0.00	1	11.90	11.95	-1	1,888	-0.05%
2021/04/21	0	0.00	201.1	11.60	11.55	-201.1	1,762	-11.41%	大賣/鉅額交易
2021/04/20	2	11.70	1	11.80	11.80	1	1,697	0.06%
2021/04/19	12	12.27	55.2	11.36	12.00	-43.2	1,596	-2.70%
2021/04/16	0	0.00	10	11.25	11.25	-10	1,431	-0.70%
2021/04/15	1	11.20	0	0.00	11.20	1	1,431	0.07%
2021/04/14	5	11.20	0	0.00	11.20	5	1,418	0.35%
2021/04/12	0	0.00	0	11.15	11.20	0	1,420	0.00%
2021/04/08	2	11.10	6	11.12	11.15	-4	1,407	-0.29%
2021/04/06	0	0.00	0.1	11.00	11.10	-0.1	1,398	0.00%
2021/03/30	0	0.00	0.9	10.90	10.90	-0.9	1,310	-0.07%
2021/03/19	10	10.70	0	0.00	10.70	10	1,286	0.78%
2021/03/17	10	10.80	0	0.00	10.80	10	1,268	0.79%
2021/03/15	14	10.85	0	0.00	10.85	14	1,258	1.11%
2021/03/05	0.5	10.75	0	0.00	10.75	0.5	1,215	0.04%
2021/02/23	0	0.00	5	10.65	10.70	-5	1,179	-0.42%
2021/02/19	0	0.00	0.1	10.55	10.60	-0.1	1,168	0.00%
2021/02/17	5	10.50	0	0.00	10.55	5	1,173	0.43%
2021/01/29	5	10.35	0	0.00	10.30	5	1,220	0.41%
2021/01/27	5	10.45	0	0.00	10.45	5	1,192	0.42%
2021/01/15	0	0.00	11	10.80	10.75	-11	1,133	-0.97%
2021/01/12	0	0.00	35	10.80	10.75	-35	1,110	-3.15%
2021/01/11	0	0.00	5	10.80	10.90	-5	1,111	-0.45%
2021/01/06	5	10.70	0	0.00	10.60	5	1,044	0.48%
2021/01/05	0	0.00	7	10.71	10.80	-7	1,008	-0.69%
2020/12/30	15	10.60	2	10.70	10.75	13	984	1.32%
2020/12/21	0	0.00	4	10.60	10.60	-4	970	-0.41%
2020/12/17	0	0.00	5	10.50	10.55	-5	982	-0.51%
2020/12/16	2	10.45	0	0.00	10.55	2	996	0.20%
2020/12/07	0	0.00	0.2	10.45	10.50	-0.2	939	-0.02%
2020/11/25	20	10.45	1	10.40	10.45	19	1,007	1.89%
2020/11/23	0	0.00	2	10.45	10.45	-2	1,007	-0.20%
2020/11/20	0	0.00	1	10.35	10.40	-1	1,000	-0.10%
2020/11/16	0.6	10.30	0	0.00	10.30	0.6	1,071	0.06%
2020/11/12	0	0.00	0	10.35	10.30	0	1,077	0.00%
2020/11/11	0	0.00	12	10.40	10.40	-12	1,073	-1.12%
2020/10/19	2	10.10	0	0.00	10.20	2	1,234	0.16%
2020/10/16	0	0.00	1	10.05	10.10	-1	1,320	-0.08%
2020/10/06	0	0.00	0.4	10.10	10.15	-0.4	1,550	-0.03%
2020/09/30	0	0.00	1	9.99	9.96	-1	1,592	-0.06%
2020/09/29	1	10.00	2	10.00	10.00	-1	1,592	-0.06%
2020/09/25	1	9.95	0	0.00	9.95	1	1,633	0.06%
2020/09/24	5	9.90	0	0.00	9.84	5	1,629	0.31%
2020/09/22	5	10.15	0	0.00	10.15	5	1,583	0.32%
2020/09/21	5	10.25	0	0.00	10.30	5	1,588	0.31%
2020/09/10	0	0.00	1	10.20	10.20	-1	1,622	-0.06%
2020/09/03	0	0.00	1	10.15	10.10	-1	1,648	-0.06%
2020/09/02	0	0.00	1	10.10	10.10	-1	1,629	-0.06%
2020/08/24	5	10.30	0	0.00	10.30	5	1,698	0.29%
2020/08/21	4	10.35	0	0.00	10.45	4	1,675	0.24%
2020/08/12	2	10.35	0	0.00	10.35	2	1,623	0.12%
2020/07/27	9	10.28	0	0.00	10.25	9	1,698	0.53%
2020/07/24	0	0.00	1.1	10.45	10.40	-1.1	1,678	-0.06%
2020/07/23	200	10.60	1	10.55	10.55	199	1,652	12.04%	大買/鉅額交易
2020/07/22	12	11.40	0	0.00	11.50	12	1,576	0.76%
2020/07/21	1	11.25	0	0.00	11.35	1	1,482	0.07%
2020/07/16	5	11.30	4	11.20	11.30	1	1,364	0.07%
2020/07/14	1	11.20	0	0.00	11.20	1	1,346	0.07%
2020/07/07	0.3	11.25	0	0.00	11.30	0.3	1,375	0.02%
2020/06/15	5	10.95	0	0.00	10.95	5	1,544	0.32%
2020/06/12	5	10.95	0	0.00	11.00	5	1,571	0.32%
2020/06/11	2	11.25	0	0.00	11.10	2	1,583	0.13%
2020/06/10	0	0.00	4	11.25	11.20	-4	1,605	-0.25%
2020/06/08	25.3	11.14	0	0.00	11.10	25.3	1,717	1.47%
2020/06/05	0	0.00	1	11.10	11.15	-1	1,698	-0.06%
2020/05/25	5	10.65	0	0.00	10.70	5	1,842	0.27%
2020/05/19	0	0.00	20	10.85	10.80	-20	1,942	-1.03%
2020/05/15	2	10.65	0	0.00	10.70	2	1,949	0.10%
2020/05/11	2	10.80	0	0.00	10.75	2	1,936	0.10%
2020/05/07	0.3	10.60	0	0.00	10.60	0.3	1,929	0.02%
2020/04/30	0	0.00	0.1	10.70	10.70	-0.1	1,970	-0.01%
2020/04/27	0	0.00	2	10.30	10.35	-2	2,043	-0.10%
2020/04/16	5	10.25	10	10.25	10.20	-5	2,053	-0.24%
2020/04/15	0	0.00	5	10.50	10.40	-5	2,047	-0.24%
2020/04/13	10	10.05	0	0.00	10.10	10	2,036	0.49%
2020/04/08	0	0.00	15	10.10	10.05	-15	2,027	-0.74%
2020/04/06	5	9.78	0	0.00	9.96	5	2,003	0.25%
2020/04/01	1	9.82	0	0.00	9.82	1	1,965	0.05%
2020/03/25	1	10.00	0	0.00	9.89	1	1,922	0.05%
2020/03/20	0	0.00	2	9.26	9.23	-2	1,847	-0.11%
2020/03/19	5	8.84	5	8.66	8.62	0	1,822	0.00%
2020/03/18	0	0.00	2	9.77	9.55	-2	1,748	-0.11%
2020/03/17	0	0.00	2	9.85	9.68	-2	1,708	-0.12%
2020/03/16	6	10.04	0	0.00	9.96	6	1,674	0.36%
2020/03/13	5	9.87	5	10.00	10.15	0	1,621	0.00%
2020/03/12	5	10.45	0	0.00	10.35	5	1,534	0.33%
2020/03/09	10	10.70	0	0.00	10.55	10	1,488	0.67%
2020/03/05	0	0.00	2	10.90	10.95	-2	1,420	-0.14%
2020/03/02	13	10.83	0	0.00	10.80	13	1,402	0.93%
2020/02/27	20	10.98	5	11.05	11.00	15	1,339	1.12%
2020/02/25	30	11.08	0	0.00	11.10	30	1,279	2.34%
2020/02/24	1	11.35	1	11.40	11.20	0	1,253	0.00%
2020/02/21	1	11.55	8	11.50	11.55	-7	1,205	-0.58%
2020/02/20	0	0.00	1	11.55	11.55	-1	1,200	-0.08%
2020/02/14	1	11.40	0	0.00	11.45	1	1,162	0.09%
2020/02/07	6	11.51	0	0.00	11.50	6	1,164	0.52%
2020/02/06	10	11.50	0	0.00	11.60	10	1,158	0.86%
2020/01/30	2	11.30	20	11.40	11.35	-18	1,048	-1.72%
2020/01/16	1	11.65	0	0.00	11.65	1	951	0.11%
2020/01/13	1	11.50	8	11.50	11.45	-7	928	-0.75%
2020/01/08	0	0.00	5	11.30	11.35	-5	1,015	-0.49%
2020/01/06	0	0.00	3	11.20	11.15	-3	999	-0.30%
2019/12/20	0	0.00	1	11.05	11.00	-1	920	-0.11%
2019/12/18	0	0.00	5	11.15	11.15	-5	917	-0.55%
2019/12/05	0	0.00	100	10.90	10.95	-100	1,008	-9.92%
2019/11/27	0	0.00	5	11.20	11.20	-5	994	-0.50%
2019/11/22	1	10.95	0	0.00	10.95	1	992	0.10%
2019/11/12	0	0.00	1	10.85	10.90	-1	1,041	-0.10%
2019/11/07	0	0.00	5	10.80	10.80	-5	1,028	-0.49%
2019/10/18	4	10.43	0	0.00	10.50	4	1,288	0.31%
2019/09/20	20	10.50	0	0.00	10.50	20	1,354	1.48%
2019/09/16	3	10.45	0	0.00	10.50	3	1,309	0.23%
2019/09/02	0	0.00	0.4	10.20	10.20	-0.4	1,442	-0.02%
2019/08/30	53	10.20	0	0.00	10.15	53	1,520	3.48%
2019/08/29	0	0.00	1	10.20	10.20	-1	1,573	-0.06%
2019/08/28	0	0.00	2	10.25	10.25	-2	1,581	-0.13%
2019/08/26	61	10.21	0	0.00	10.20	61	1,655	3.68%
2019/08/20	0	0.00	5	10.40	10.50	-5	2,179	-0.23%
2019/08/14	0	0.00	5	10.48	10.45	-5	2,529	-0.20%
2019/08/08	0	0.00	1	10.55	10.55	-1	2,775	-0.04%
2019/08/07	0	0.00	1	10.60	10.45	-1	2,854	-0.04%
2019/08/06	1	10.25	1	10.40	10.45	0	2,910	0.00%
2019/08/05	1	10.55	0	0.00	10.50	1	2,911	0.03%
2019/08/02	11	10.77	0	0.00	10.70	11	2,960	0.37%
2019/08/01	10	11.95	1	11.95	11.95	9	2,890	0.31%
2019/07/31	3	11.92	0.1	12.00	12.00	2.9	2,863	0.10%
2019/07/30	51	12.00	0	0.00	11.95	51	2,840	1.80%
2019/07/29	2	11.93	0.3	11.90	11.90	1.7	2,848	0.06%
2019/07/25	6	11.90	0	0.00	11.90	6	2,898	0.21%
2019/07/24	1	11.95	0	0.00	11.85	1	3,062	0.03%
2019/07/22	0	0.00	1.1	11.91	12.00	-1.1	3,107	-0.03%
2019/07/15	0	0.00	6	11.80	11.80	-6	3,050	-0.20%
2019/07/10	2	11.75	2	11.75	11.75	0	3,037	0.00%
2019/07/09	5	11.75	0	0.00	11.70	5	3,028	0.17%
2019/06/25	0	0.00	2	11.60	11.65	-2	2,981	-0.07%
2019/06/19	3	11.65	1	11.60	11.65	2	2,980	0.07%
2019/06/11	1	11.65	0	0.00	11.55	1	2,934	0.03%
2019/06/03	0	0.00	5	11.90	11.90	-5	2,851	-0.18%
2019/05/31	0	0.00	20	11.85	12.00	-20	2,860	-0.70%
2019/05/30	0	0.00	20	11.75	11.70	-20	2,843	-0.70%
2019/05/29	20	11.84	0	0.00	11.90	20	2,801	0.71%
2019/05/24	0	0.00	1	12.10	12.05	-1	2,331	-0.04%
2019/05/17	2	11.10	0	0.00	11.05	2	1,914	0.10%
2019/05/16	0	0.00	1	10.85	10.90	-1	1,856	-0.05%
2019/05/13	2	10.50	0	0.00	10.55	2	1,643	0.12%
2019/05/06	0	0.00	0.2	10.90	10.75	-0.2	1,542	-0.01%
2019/04/30	0	0.00	2.3	10.77	10.95	-2.3	1,432	-0.16%
2019/04/11	2	10.65	0	0.00	10.65	2	1,169	0.17%
2019/04/08	1	10.70	0	0.00	10.70	1	1,128	0.09%
2019/03/08	0	0.00	2	10.40	10.40	-2	890	-0.22%
2019/03/06	1	10.40	0	0.00	10.40	1	830	0.12%
2019/02/27	0	0.00	2	10.25	10.30	-2	744	-0.27%
2019/02/26	0	0.00	2	10.20	10.30	-2	735	-0.27%
2019/02/18	0	0.00	50	10.15	10.20	-50	687	-7.27%
2019/02/15	0	0.00	5	10.15	10.25	-5	666	-0.75%
2019/02/14	2	10.18	0	0.00	10.20	2	650	0.31%
2019/02/13	2	10.05	0	0.00	10.10	2	623	0.32%
2019/02/12	3	10.05	0	0.00	10.05	3	624	0.48%
2019/01/11	1	9.77	0	0.00	9.74	1	769	0.13%
2018/12/12	0	0.00	6	9.75	9.76	-6	1,116	-0.54%
2018/12/10	2	9.76	6	9.77	9.72	-4	1,150	-0.35%
2018/12/07	12	9.81	0	0.00	9.82	12	1,163	1.03%
2018/12/05	1	9.89	0	0.00	9.87	1	1,174	0.09%
2018/11/30	1	9.91	0	0.00	9.88	1	1,184	0.08%
2018/11/20	0	0.00	0.1	9.98	9.95	-0.1	1,238	0.00%
2018/10/25	6	9.68	0	0.00	9.65	6	1,647	0.36%
2018/10/24	50	9.85	0	0.00	9.83	50	1,640	3.05%
2018/10/11	6	10.00	7	10.00	10.00	-1	1,482	-0.07%
2018/10/08	0	0.00	3	10.15	10.20	-3	1,405	-0.21%
2018/09/28	0	0.00	2	10.35	10.35	-2	1,342	-0.15%
2018/09/19	2	10.40	0	0.00	10.35	2	1,291	0.15%
2018/08/27	5	10.30	0	0.00	10.25	5	1,261	0.40%
2018/08/22	0	0.00	1	10.25	10.25	-1	1,246	-0.08%
2018/08/20	0	0.00	10	10.15	10.10	-10	1,241	-0.81%
2018/08/17	0	0.00	2	10.10	10.05	-2	1,246	-0.16%
2018/08/15	0	0.00	3	10.00	10.00	-3	1,228	-0.24%
2018/08/10	10	10.00	8	10.13	10.05	2	1,177	0.17%
2018/08/09	3	10.75	31	10.74	10.75	-28	1,077	-2.60%
2018/08/08	0	0.00	32	10.60	10.60	-32	995	-3.21%
2018/08/07	3	10.55	0	0.00	10.55	3	965	0.31%
2018/08/06	1	10.55	0	0.00	10.60	1	939	0.11%
2018/08/03	2	10.45	0	0.00	10.50	2	919	0.22%
2018/08/02	5	10.35	0	0.00	10.35	5	888	0.56%
2018/07/26	0	0.00	105	10.20	10.20	-105	835	-12.57%	大賣/鉅額交易
2018/07/20	0	0.00	0	10.05	10.05	0	846	0.00%
2018/07/06	6	9.90	0	0.00	9.93	6	888	0.68%
2018/07/05	1	9.99	0	0.00	9.96	1	884	0.11%
2018/06/26	50	10.00	0	0.00	10.20	50	923	5.41%
2018/06/20	50	10.05	0	0.00	10.05	50	938	5.33%
2018/06/15	5	10.10	0	0.00	10.15	5	940	0.53%
2018/05/25	2	9.79	0	0.00	9.79	2	954	0.21%
2018/05/16	0	0.00	1	9.76	9.74	-1	935	-0.11%
2018/05/10	0	0.00	1	9.74	9.72	-1	961	-0.10%
2018/05/03	1	9.71	0	0.00	9.70	1	976	0.10%
2018/04/19	0	0.00	0.7	9.60	9.63	-0.7	1,042	-0.06%
2018/04/17	0	0.00	2	9.64	9.63	-2	1,050	-0.19%
2018/03/28	0	0.00	7	9.49	9.49	-7	971	-0.72%
2018/03/27	0	0.00	10	9.48	9.51	-10	962	-1.04%
2018/03/23	3	9.41	0	0.00	9.44	3	951	0.32%
2018/03/20	0	0.00	0.8	9.50	9.45	-0.8	902	-0.09%
2018/03/19	1	9.48	0	0.00	9.48	1	878	0.11%
2018/03/16	0	0.00	0.1	10.00	9.45	-0.1	847	-0.01%
2018/03/15	2	9.41	0	0.00	9.45	2	815	0.25%
2018/02/26	10	9.30	0	0.00	9.32	10	735	1.36%
2018/02/23	11	9.31	0	0.00	9.32	11	745	1.48%
2018/02/22	19	9.27	0	0.00	9.27	19	771	2.46%
2018/02/21	10	9.28	0	0.00	9.28	10	787	1.27%
2018/02/12	13	9.22	0	0.00	9.25	13	784	1.66%
2018/02/07	10	9.20	0	0.00	9.19	10	775	1.29%
2018/02/06	7	9.30	11	9.11	9.16	-4	763	-0.52%
2018/01/30	5	9.55	0	0.00	9.56	5	719	0.70%
2018/01/22	0	0.00	30	9.58	9.58	-30	666	-4.50%
2018/01/19	0	0.00	8	9.58	9.59	-8	653	-1.23%
2018/01/18	2	9.59	0	0.00	9.59	2	644	0.31%
2018/01/12	0	0.00	10	9.38	9.40	-10	565	-1.77%
2018/01/10	0	0.00	2	9.37	9.38	-2	564	-0.35%
2018/01/09	10	9.38	1	9.36	9.36	9	580	1.55%