耀登 (3138)-元大-士林券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
132.5
漲跌
▼0.5
漲幅
-0.38%
成交量
128張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	136.50	134.50	-1	293	-0.34%
2024/05/22	0	0.00	0.3	136.00	135.00	-0.3	289	-0.10%
2024/05/21	1.4	134.57	14	138.29	139.50	-12.6	280	-4.50%
2024/05/20	0	0.00	1	129.00	130.00	-1	256	-0.39%
2024/05/17	0	0.00	2	129.75	129.00	-2	270	-0.74%
2024/05/16	0	0.00	2	130.25	129.00	-2	272	-0.73%
2024/05/10	0	0.00	3	134.00	130.00	-3	287	-1.04%
2024/05/09	0	0.00	2	132.50	132.00	-2	288	-0.69%
2024/04/25	0	0.00	6	129.75	129.50	-6	330	-1.82%
2024/04/24	0	0.00	2	127.50	128.00	-2	335	-0.60%
2024/04/19	7	126.36	0	0.00	124.00	7	343	2.04%
2024/04/16	6	129.08	0	0.00	128.50	6	415	1.44%
2024/04/11	1	132.50	0	0.00	132.00	1	418	0.24%
2024/04/09	0	0.00	0.1	133.00	132.50	-0.1	419	-0.02%
2024/04/02	0	0.00	1	135.00	134.50	-1	423	-0.24%
2024/03/29	0	0.00	1	132.00	133.00	-1	428	-0.23%
2024/03/22	0	0.00	2	132.00	132.50	-2	448	-0.45%
2024/03/20	2	136.00	0	0.00	135.00	2	461	0.43%
2024/03/18	0	0.00	2	131.50	130.50	-2	481	-0.42%
2024/03/15	2	127.00	0	0.00	128.00	2	484	0.41%
2024/03/14	1	128.50	0	0.00	128.00	1	489	0.20%
2024/03/13	0.2	132.00	0	0.00	130.00	0.2	490	0.04%
2024/03/11	4	129.25	4.3	131.00	131.50	-0.3	511	-0.06%
2024/03/08	1.8	129.80	0.2	130.00	130.00	1.6	521	0.30%
2024/03/07	2	134.50	0	0.00	134.50	2	554	0.36%
2024/03/06	2.2	136.23	0	0.00	136.50	2.2	600	0.37%
2024/03/05	2	137.00	0	0.00	138.00	2	602	0.33%
2024/03/04	0	0.00	1	140.00	138.00	-1	616	-0.16%
2024/02/27	0.8	141.88	0	0.00	140.00	0.8	621	0.13%
2024/02/26	0	0.00	0.1	142.00	143.00	-0.1	628	-0.02%
2024/02/23	0.3	141.50	0	0.00	141.50	0.3	627	0.05%
2024/02/21	0	0.00	1	142.00	142.00	-1	635	-0.16%
2024/02/20	8	144.13	1	143.00	143.00	7	637	1.10%
2024/02/16	1	137.00	1	137.00	138.00	0	632	0.00%
2024/02/02	1	139.50	0	0.00	139.00	1	629	0.16%
2024/01/31	1	142.50	0	0.00	145.00	1	622	0.16%
2024/01/30	0	0.00	1	140.00	140.00	-1	609	-0.16%
2024/01/29	13	137.58	0	0.00	139.50	13	602	2.16%
2024/01/26	8	146.63	3	148.50	147.50	5	585	0.85%
2024/01/24	0	0.00	3	149.50	149.00	-3	588	-0.51%
2024/01/23	5	147.40	0	0.00	148.00	5	615	0.81%
2024/01/22	1	146.50	1	148.50	148.00	0	613	0.00%
2024/01/18	3	147.50	0	0.00	145.50	3	618	0.49%
2024/01/16	4	150.25	0	0.00	151.00	4	613	0.65%
2024/01/15	0	0.00	0.8	152.00	151.50	-0.8	613	-0.14%
2024/01/11	1	158.50	99	160.43	156.00	-98	608	-16.11%
2024/01/10	129	158.67	41	156.65	156.00	88	591	14.88%	大買/
2024/01/09	0	150.00	0	0.00	149.00	0	591	0.00%
2024/01/08	0	0.00	3	156.33	151.00	-3	619	-0.48%
2024/01/04	5	149.00	0	0.00	148.50	5	608	0.82%
2024/01/03	3	150.83	0	0.00	151.00	3	616	0.49%
2023/12/29	1	153.00	0	0.00	153.00	1	630	0.16%
2023/12/27	0	0.00	4	155.25	155.50	-4	630	-0.63%
2023/12/21	2	151.50	2	153.50	153.50	0	633	0.00%
2023/12/20	1	152.00	0	0.00	152.50	1	641	0.16%
2023/12/19	6.1	154.43	0	0.00	153.50	6.1	643	0.95%
2023/12/18	3	159.17	0	0.00	158.00	3	647	0.46%
2023/12/15	0.1	162.00	1	162.00	161.00	-0.9	658	-0.14%
2023/12/14	2	163.97	8	162.63	162.00	-6	669	-0.89%
2023/12/13	2	156.00	0	0.00	156.50	2	656	0.30%
2023/12/11	2	158.00	0	0.00	158.00	2	647	0.31%
2023/12/05	2	163.00	0	0.00	164.00	2	615	0.32%
2023/12/04	60	170.58	141	169.24	167.50	-81	604	-13.40%	大賣/
2023/12/01	81	167.49	6	169.17	171.50	75	556	13.47%
2023/11/22	0	0.00	4	154.00	155.00	-4	485	-0.82%
2023/11/21	0	0.00	1	156.00	153.00	-1	494	-0.20%
2023/11/20	0	0.00	2	154.50	154.00	-2	499	-0.40%
2023/11/16	0	151.50	0	0.00	151.00	0	487	0.00%
2023/11/15	0	0.00	2	153.50	151.00	-2	486	-0.41%
2023/11/14	0	150.00	0	0.00	149.00	0	479	0.00%
2023/11/10	0	0.00	1	149.50	148.00	-1	478	-0.21%
2023/11/09	1	151.00	0	0.00	149.00	1	475	0.21%
2023/11/08	0	0.00	1	152.00	150.00	-1	476	-0.21%
2023/11/01	6	145.00	0	0.00	145.00	6	474	1.27%
2023/10/31	1	146.00	1	156.50	145.50	0	467	0.00%
2023/10/25	0	0.00	1	155.50	154.00	-1	465	-0.21%
2023/10/20	0	0.00	2	151.00	151.00	-2	480	-0.42%
2023/10/17	2	160.00	2	160.50	158.00	0	469	0.00%
2023/10/16	2	153.50	7	154.21	155.00	-5	434	-1.15%
2023/10/13	2	145.00	0	0.00	146.50	2	407	0.49%
2023/10/12	2	147.00	0	0.00	147.00	2	407	0.49%
2023/10/05	0	0.00	2	150.50	152.00	-2	396	-0.50%
2023/10/04	2	145.00	0	0.00	148.00	2	394	0.51%
2023/09/27	4	149.25	0	0.00	147.00	4	399	1.00%
2023/09/25	5	153.20	0	0.00	154.50	5	389	1.28%
2023/09/19	0	0.00	4	155.00	149.50	-4	341	-1.17%
2023/09/18	0	0.00	7	152.57	151.00	-7	318	-2.19%
2023/09/14	0	0.00	1	147.00	147.00	-1	306	-0.33%
2023/09/13	0	0.00	2	145.00	144.50	-2	307	-0.65%
2023/09/12	2	142.50	0	0.00	144.00	2	306	0.65%
2023/09/11	4	146.00	0	0.00	142.50	4	308	1.30%
2023/09/05	0	0.00	6	152.00	151.50	-6	300	-2.00%
2023/08/24	0	0.00	2	149.50	149.50	-2	266	-0.75%
2023/08/17	0	0.00	1	136.00	136.50	-1	264	-0.38%
2023/08/09	2	142.00	0	0.00	140.50	2	257	0.78%
2023/07/28	1	156.50	0	0.00	147.50	1	256	0.39%
2023/07/27	6	152.92	6	152.00	152.00	0	240	0.00%
2023/07/12	0	0.00	0.1	147.50	145.00	-0.1	366	-0.01%
2023/07/04	0	0.00	0.1	149.50	149.00	-0.1	377	-0.01%
2023/06/19	0	0.00	0.1	150.00	149.50	-0.1	444	-0.01%
2023/05/31	0	0.00	1	155.00	153.50	-1	808	-0.12%
2023/05/30	0	0.00	3	154.50	154.00	-3	819	-0.37%
2023/05/09	1	148.00	0	0.00	149.00	1	985	0.10%
2023/05/03	1	154.50	1	157.00	155.00	0	987	0.00%
2023/04/28	0	0.00	8	152.88	153.50	-8	985	-0.81%
2023/04/27	26	149.38	0	0.00	149.00	26	982	2.65%
2023/04/26	4	153.50	2	154.50	154.50	2	975	0.21%
2023/04/24	0	0.00	16	162.25	163.00	-16	950	-1.68%
2023/04/21	9	160.50	9	159.72	157.50	0	943	0.00%
2023/04/20	0	0.00	1	166.00	168.00	-1	923	-0.11%
2023/04/19	2	166.50	2	170.50	168.00	0	899	0.00%
2023/04/18	7	169.43	3	172.00	169.50	4	873	0.46%
2023/04/17	0	0.00	5	164.40	164.50	-5	848	-0.59%
2023/04/14	1	160.00	0	0.00	161.50	1	839	0.12%
2023/04/13	3	161.00	0	0.00	160.00	3	835	0.36%
2023/04/12	1	164.00	7	164.29	163.50	-6	833	-0.72%
2023/04/07	0	159.50	0	0.00	159.00	0	821	0.00%
2023/04/06	0	0.00	1	158.00	160.00	-1	823	-0.12%
2023/03/31	2	164.25	2	164.00	159.50	0	821	0.00%
2023/03/27	2	160.25	0	0.00	160.50	2	801	0.25%
2023/03/24	2	162.00	1	162.00	161.50	1	798	0.13%
2023/03/23	0	0.00	4	164.50	162.50	-4	802	-0.50%
2023/03/17	0	0.00	1	158.50	158.50	-1	968	-0.10%
2023/03/16	1	154.50	0	0.00	154.50	1	964	0.10%
2023/03/15	1	162.00	0	0.00	158.50	1	960	0.10%
2023/03/14	0	0.00	1	157.00	160.00	-1	941	-0.11%
2023/03/13	7	155.36	0	0.00	160.50	7	940	0.74%
2023/03/10	17	163.35	1	162.50	161.50	16	927	1.73%
2023/03/09	2	181.75	1	181.00	179.00	1	898	0.11%
2023/03/08	4	182.50	5	187.60	180.00	-1	870	-0.11%
2023/03/07	1	180.50	0	0.00	176.50	1	776	0.13%
2023/03/06	0	0.00	15	175.30	178.50	-15	731	-2.05%
2023/03/03	0	0.00	2	164.00	162.50	-2	694	-0.29%
2023/03/02	0	0.00	4	162.88	159.50	-4	694	-0.58%
2023/02/24	2	163.00	2	165.00	158.50	0	674	0.00%
2023/02/23	0	160.50	0	0.00	161.50	0	661	0.00%
2023/02/22	0	0.00	0.1	159.00	160.50	-0.1	655	-0.01%
2023/02/21	0	0.00	2	164.00	160.00	-2	657	-0.30%
2023/02/20	0.1	153.40	0	0.00	153.00	0.1	632	0.01%
2023/02/14	0	0.00	53	150.96	148.00	-53	626	-8.46%
2023/02/13	98	151.60	45	150.11	146.50	53	598	8.86%
2023/02/08	0	0.00	0.1	144.50	146.50	-0.1	577	-0.01%
2023/01/13	1	134.50	0	0.00	134.00	1	600	0.17%
2023/01/11	0	0.00	1	138.50	138.00	-1	624	-0.16%
2023/01/10	0	0.00	1	138.50	140.00	-1	627	-0.16%
2023/01/06	2	135.25	0	0.00	136.50	2	635	0.31%
2023/01/05	1	135.50	1	134.50	134.00	0	642	0.00%
2023/01/04	1	135.00	0	0.00	132.50	1	647	0.15%
2022/12/30	2	131.25	1	134.00	130.50	1	673	0.15%
2022/12/29	0	0.00	1	131.50	131.00	-1	680	-0.15%
2022/12/22	1	132.50	0	0.00	133.00	1	723	0.14%
2022/12/13	2	157.00	3	160.50	145.00	-1	852	-0.12%
2022/12/08	1	141.00	0	0.00	141.50	1	796	0.13%
2022/12/05	1	144.00	1	146.00	146.50	0	973	0.00%
2022/12/02	0	0.00	10	144.00	144.00	-10	966	-1.03%
2022/11/29	10	138.00	0	0.00	137.50	10	968	1.03%
2022/11/24	0	0.00	1	140.50	140.50	-1	993	-0.10%
2022/11/11	1	129.50	0	0.00	127.00	1	1,022	0.10%
2022/11/04	1	127.50	0	0.00	127.50	1	1,014	0.10%
2022/10/24	2	128.50	2	124.75	124.00	0	989	0.00%
2022/10/21	0	0.00	1	125.50	125.50	-1	982	-0.10%
2022/10/20	2	124.00	2	125.50	124.50	0	975	0.00%
2022/10/12	0	0.00	3	127.67	125.50	-3	937	-0.32%
2022/10/11	1	134.00	0	0.00	130.50	1	927	0.11%
2022/10/03	1	140.00	1	137.00	137.00	0	909	0.00%
2022/09/30	0	0.00	10	136.55	140.00	-10	911	-1.10%
2022/09/26	1	141.50	0	0.00	136.00	1	870	0.11%
2022/09/22	11	159.73	1	159.00	159.50	10	847	1.18%
2022/09/21	0	0.00	2	159.50	157.50	-2	819	-0.24%
2022/09/19	3	153.00	3	156.17	155.00	0	763	0.00%
2022/09/16	4	159.25	0	0.00	156.50	4	745	0.54%
2022/09/15	4	170.00	4	165.50	165.00	0	728	0.00%
2022/09/14	0	0.00	8	165.06	166.50	-8	664	-1.20%
2022/09/13	1	155.00	54	153.89	159.00	-53	548	-9.67%
2022/09/12	51	150.00	7.1	147.18	150.00	43.9	494	8.87%
2022/09/07	4	132.00	0	0.00	133.00	4	505	0.79%
2022/09/06	0	0.00	2	135.50	135.00	-2	507	-0.39%
2022/09/05	0	0.00	2	151.50	147.00	-2	498	-0.40%
2022/09/02	0	0.00	3	149.17	146.50	-3	483	-0.62%
2022/08/30	0	0.00	1	136.50	138.50	-1	442	-0.23%
2022/08/26	1	142.50	0	0.00	142.00	1	433	0.23%
2022/08/24	0	0.00	1	132.50	132.50	-1	427	-0.23%
2022/08/23	1	135.00	0	0.00	135.00	1	434	0.23%
2022/08/18	2	145.50	2	146.25	144.00	0	439	0.00%
2022/08/11	0	0.00	1	125.50	122.00	-1	382	-0.26%
2022/08/09	1	121.50	1	123.00	125.50	0	385	0.00%
2022/08/05	1	122.50	0	0.00	122.00	1	388	0.26%
2022/08/04	4	117.25	5	118.60	119.00	-1	392	-0.25%
2022/07/29	1	129.00	2	130.50	129.00	-1	393	-0.25%
2022/07/26	2	124.00	0	0.00	123.50	2	389	0.51%
2022/07/21	0	0.00	2	132.00	133.00	-2	388	-0.51%
2022/07/20	0	0.00	3	131.00	129.50	-3	385	-0.78%
2022/07/19	1	128.00	0	0.00	127.00	1	383	0.26%
2022/07/15	0	0.00	2	127.00	127.50	-2	382	-0.52%
2022/07/14	2	129.50	6	128.75	128.50	-4	380	-1.05%
2022/07/13	0	0.00	11	123.95	121.50	-11	369	-2.97%
2022/07/12	4	117.88	0	0.00	116.00	4	363	1.10%
2022/07/11	0	0.00	0.1	126.00	122.50	-0.1	364	-0.03%
2022/07/08	0	0.00	2	121.50	120.00	-2	352	-0.57%
2022/07/07	0	0.00	2	116.00	115.00	-2	346	-0.58%
2022/07/06	2	111.00	0	0.00	111.00	2	342	0.58%
2022/07/05	0.1	114.00	7	114.21	115.00	-6.9	347	-1.99%
2022/07/04	1	110.00	0	0.00	110.50	1	350	0.29%
2022/07/01	8	111.38	4	115.63	109.00	4	351	1.14%
2022/06/30	14	123.68	0	0.00	119.50	14	339	4.12%
2022/06/29	4	128.00	2	130.00	129.00	2	338	0.59%
2022/06/28	2	130.00	0	0.00	130.50	2	347	0.58%
2022/06/27	0	0.00	5	134.70	136.50	-5	355	-1.40%
2022/06/23	5	132.00	0	0.00	128.50	5	402	1.24%
2022/06/22	7	144.29	0	0.00	137.00	7	465	1.50%
2022/06/21	0	0.00	2	149.00	147.50	-2	478	-0.42%
2022/06/20	6	146.25	0	0.00	145.00	6	486	1.23%
2022/06/17	5	150.40	0	0.00	151.50	5	483	1.03%
2022/06/16	0	0.00	2	164.25	155.50	-2	483	-0.41%
2022/06/14	1	146.00	2	153.50	156.00	-1	497	-0.20%
2022/06/13	1	149.50	0	0.00	149.50	1	495	0.20%
2022/06/08	0	0.00	1	162.00	157.00	-1	501	-0.20%
2022/06/02	0	0.00	2	156.00	154.50	-2	505	-0.40%
2022/06/01	0	0.00	5	162.20	160.00	-5	505	-0.99%
2022/05/31	2	162.00	6	161.33	159.50	-4	502	-0.80%
2022/05/30	0	0.00	4	157.25	156.50	-4	493	-0.81%
2022/05/26	3	153.33	1	155.50	151.50	2	491	0.41%
2022/05/24	6	146.67	0	0.00	145.50	6	490	1.22%
2022/05/23	2	148.50	0	0.00	148.00	2	490	0.41%
2022/05/20	2	149.50	2	149.50	149.50	0	495	0.00%
2022/05/19	1	148.00	2	148.00	149.50	-1	495	-0.20%
2022/05/16	0	0.00	3	155.83	150.50	-3	495	-0.60%
2022/05/12	0	147.50	0	0.00	146.00	0	497	0.01%
2022/05/11	1	150.50	0	0.00	150.00	1	496	0.20%
2022/05/09	2	152.50	0	0.00	150.00	2	501	0.40%
2022/05/06	2	154.50	1	155.50	155.50	1	502	0.20%
2022/05/05	2	159.50	0	0.00	159.50	2	503	0.40%
2022/04/29	0	0.00	0	162.00	158.00	0	531	0.00%
2022/04/28	0	0.00	1	160.00	157.00	-1	535	-0.19%
2022/04/27	6	152.17	6	156.00	158.50	0	536	0.00%
2022/04/26	0	0.00	1	159.00	158.00	-1	536	-0.19%
2022/04/22	3	162.00	0	0.00	161.00	3	544	0.55%
2022/04/21	3	163.17	0	0.00	163.00	3	549	0.55%
2022/04/20	2	164.75	3	166.50	163.00	-1	551	-0.18%
2022/04/18	1	161.00	0	0.00	163.00	1	559	0.18%
2022/04/15	11	165.86	0	0.00	163.50	11	562	1.96%
2022/04/14	5	170.50	0	0.00	170.00	5	576	0.87%
2022/04/12	1	168.50	1	165.50	169.00	0	622	0.00%
2022/04/11	7	174.43	0	0.00	169.50	7	624	1.12%
2022/04/08	1	183.00	0.3	183.00	180.50	0.7	625	0.11%
2022/04/07	2	179.00	1	185.50	177.00	1	626	0.16%
2022/04/06	2	179.00	2	181.00	181.50	0	623	0.00%
2022/03/30	1	189.50	8	190.25	186.50	-7	622	-1.12%
2022/03/29	8	187.25	0	0.00	187.00	8	620	1.29%
2022/03/28	16	192.91	0	0.00	191.00	16	610	2.62%
2022/03/25	0	0.00	40.7	199.80	200.50	-40.7	580	-7.01%
2022/03/24	4	180.00	11	185.36	183.00	-7	510	-1.37%
2022/03/23	1	181.50	2	184.99	180.00	-1	506	-0.20%
2022/03/22	3	178.17	0	0.00	179.50	3	524	0.57%
2022/03/21	0.1	180.00	9.1	182.67	179.50	-9	530	-1.70%
2022/03/18	4	180.25	6	181.17	179.00	-2	550	-0.36%
2022/03/17	0	0.00	9	163.17	172.50	-9	590	-1.52%
2022/03/16	6	158.00	6	162.92	157.00	0	592	0.00%
2022/03/15	9	159.28	0	0.00	158.00	9	601	1.50%
2022/03/11	0	0.00	1	166.50	166.00	-1	640	-0.16%
2022/03/10	0	0.00	10	169.45	170.50	-10	643	-1.55%
2022/03/09	0	0.00	3	163.00	165.00	-3	648	-0.46%
2022/03/08	8	161.88	0	0.00	159.00	8	665	1.20%
2022/03/07	5	168.50	0	0.00	168.50	5	673	0.74%
2022/03/04	0	0.00	1	180.00	176.50	-1	679	-0.15%
2022/03/01	0	0.00	16	176.06	181.00	-16	728	-2.19%
2022/02/25	0	0.00	5	172.60	172.00	-5	741	-0.67%
2022/02/24	21	171.33	0	0.00	168.00	21	764	2.75%
2022/02/23	2	175.00	2	178.00	178.50	0	793	0.00%
2022/02/22	16	178.38	2	176.50	176.50	14	834	1.68%
2022/02/18	4	182.50	0	0.00	185.50	4	893	0.45%
2022/02/17	1	183.50	0	0.00	184.00	1	1,003	0.10%
2022/02/16	1	188.00	0	0.00	187.50	1	1,026	0.10%
2022/02/10	8	195.00	4	200.25	194.00	4	1,267	0.32%
2022/02/09	0	0.00	4	199.00	196.50	-4	1,351	-0.30%
2022/02/08	0	0.00	4	193.63	193.00	-4	1,397	-0.29%
2022/02/07	0	0.00	2	185.50	189.00	-2	1,401	-0.14%
2022/01/26	0	0.00	2	184.00	181.50	-2	1,414	-0.14%
2022/01/25	5	182.30	0	0.00	181.00	5	1,435	0.35%
2022/01/24	22	180.64	18	181.92	186.00	4	1,464	0.27%
2022/01/21	37	196.45	1	198.00	194.00	36	1,475	2.44%
2022/01/19	4	201.00	0	0.00	201.00	4	1,551	0.26%
2022/01/17	0	0.00	6	206.83	208.00	-6	1,665	-0.36%
2022/01/14	9	200.78	0	0.00	199.50	9	1,704	0.53%
2022/01/13	6	204.83	0	0.00	205.50	6	1,780	0.34%
2022/01/12	7	209.57	0	0.00	207.00	7	1,814	0.39%
2022/01/11	0	0.00	5	222.60	213.50	-5	1,868	-0.27%
2022/01/07	16	216.25	0	0.00	215.50	16	1,899	0.84%
2022/01/05	0	0.00	34	231.65	237.50	-34	1,879	-1.81%
2022/01/03	14	224.64	4	226.50	230.00	10	1,837	0.54%
2021/12/30	21	226.14	5	225.50	225.50	16	1,833	0.87%
2021/12/23	1	225.00	0	0.00	224.00	1	1,840	0.05%
2021/12/20	0	0.00	1	229.00	225.50	-1	1,824	-0.05%
2021/12/17	0.2	232.00	0	0.00	233.50	0.2	1,818	0.01%
2021/12/15	0.1	232.50	0	0.00	233.00	0.1	1,806	0.00%
2021/12/14	0.3	237.56	1	243.50	233.00	-0.7	1,800	-0.04%
2021/12/13	0	0.00	4.2	249.79	243.50	-4.2	1,770	-0.24%
2021/12/09	1	231.00	0	0.00	226.50	1	1,694	0.06%
2021/12/03	1	221.50	0	0.00	220.00	1	1,640	0.06%
2021/11/29	1	220.00	0	0.00	218.50	1	1,605	0.06%
2021/11/26	1	220.00	0	0.00	217.00	1	1,593	0.06%
2021/11/25	1	222.50	0	0.00	221.50	1	1,584	0.06%
2021/11/23	2.2	236.47	5	232.10	229.00	-2.8	1,623	-0.18%
2021/11/22	3	242.58	0	0.00	238.00	3	1,606	0.19%
2021/11/19	1	257.50	1	250.50	250.50	0	1,580	0.00%
2021/11/18	0	0.00	1	250.00	248.50	-1	1,550	-0.06%
2021/11/17	14	256.29	0	0.00	253.00	14	1,542	0.91%
2021/11/16	1	264.00	5	258.70	258.50	-4	1,499	-0.27%
2021/11/15	1	242.00	0	0.00	240.00	1	1,392	0.07%
2021/11/12	0	0.00	3	249.67	238.00	-3	1,372	-0.22%
2021/11/11	6	246.75	4	251.38	238.50	2	1,331	0.15%
2021/11/10	3	226.67	9.2	247.77	248.00	-6.2	1,235	-0.50%
2021/11/08	0.2	233.00	0	0.00	225.00	0.2	1,141	0.02%
2021/11/04	0	0.00	1	209.50	209.00	-1	1,014	-0.10%
2021/11/03	1	208.00	0	0.00	210.00	1	1,011	0.10%
2021/10/29	1	216.00	1	219.00	213.50	0	947	0.00%
2021/10/28	0	0.00	0.1	218.00	218.00	-0.1	928	-0.01%
2021/10/27	2	231.00	4	228.88	223.50	-2	904	-0.22%
2021/10/26	6	226.00	7	226.86	220.00	-1	854	-0.12%
2021/10/25	1	212.00	2	217.25	220.00	-1	782	-0.13%
2021/10/21	2	214.00	3	216.50	214.00	-1	729	-0.14%
2021/10/20	0	0.00	0.1	193.00	204.50	-0.1	648	-0.02%
2021/10/19	1	188.00	1	191.00	186.00	0	613	0.00%
2021/10/18	1	177.50	1	174.00	179.00	0	559	0.00%
2021/10/13	1	155.00	0	0.00	152.50	1	528	0.19%
2021/10/05	0.1	160.00	0	0.00	160.50	0.1	589	0.02%
2021/09/23	1	196.50	0	0.00	186.50	1	744	0.13%
2021/09/10	0	0.00	2	182.75	183.00	-2	861	-0.23%
2021/09/07	0.1	183.00	0	0.00	187.50	0.1	1,017	0.00%
2021/09/03	1	202.00	1	200.00	200.00	0	1,059	0.00%
2021/09/02	0	0.00	1	196.00	196.00	-1	1,084	-0.09%
2021/09/01	1.1	204.14	0	0.00	204.50	1.1	1,084	0.10%
2021/08/31	0	0.00	1	199.00	198.50	-1	1,083	-0.09%
2021/08/27	12	214.04	11.1	210.32	202.50	1	1,091	0.09%
2021/08/26	0	0.00	1	214.50	214.50	-1	1,028	-0.10%
2021/08/25	0	0.00	0.1	195.00	195.00	-0.1	1,040	0.00%
2021/08/24	1	194.50	0	0.00	185.00	1	1,059	0.09%
2021/08/23	0	186.11	0	0.00	191.00	0	1,070	0.00%
2021/08/16	0	175.00	0	0.00	173.00	0	1,240	0.00%
2021/08/13	0.1	188.00	1	183.50	183.00	-0.9	1,260	-0.07%
2021/08/12	0.1	190.50	0	0.00	194.50	0.1	1,269	0.01%
2021/08/09	1	209.50	0	0.00	202.00	1	1,336	0.07%
2021/08/05	1	202.00	0	0.00	202.50	1	1,403	0.07%
2021/08/02	1	201.50	0	0.00	202.00	1	1,459	0.07%
2021/07/30	0	0.00	1	209.00	205.50	-1	1,476	-0.07%
2021/07/29	0	212.50	20	209.55	212.50	-20	1,492	-1.34%
2021/07/28	1	209.00	0	0.00	214.00	1	1,502	0.07%
2021/07/27	0	0.00	1	240.00	230.00	-1	1,507	-0.07%
2021/07/23	2	221.00	0	0.00	221.00	2	1,505	0.13%
2021/07/21	0	219.00	1	229.50	219.00	-1	1,523	-0.06%
2021/07/19	1	231.50	1	232.00	232.00	0	1,535	0.00%
2021/07/14	0	0.00	4	223.75	231.00	-4	1,598	-0.25%
2021/07/13	2.1	228.67	7.1	229.61	227.00	-5	1,589	-0.31%
2021/07/12	2	234.75	11	235.32	235.00	-9	1,574	-0.57%
2021/07/09	4	263.25	0	0.00	250.50	4	1,547	0.26%
2021/07/08	1	269.00	3	268.67	266.00	-2	1,556	-0.13%
2021/07/07	2	265.50	0	0.00	265.00	2	1,592	0.13%
2021/07/06	0.6	263.00	0	0.00	263.00	0.6	1,614	0.04%
2021/07/05	5	271.20	5	273.01	268.00	0	1,626	0.00%
2021/07/02	1	267.00	2	265.50	265.50	-1	1,635	-0.06%
2021/07/01	2	274.25	2	270.25	263.50	0	1,650	0.00%
2021/06/30	3	251.50	3	256.50	257.50	0	1,615	0.00%
2021/06/29	0.2	243.00	0	0.00	234.50	0.2	1,597	0.01%
2021/06/28	0	0.00	0	250.00	242.00	0	1,591	0.00%
2021/06/25	0	0.00	0	248.00	246.00	0	1,586	0.00%
2021/06/24	11	248.64	9	252.67	241.00	2	1,567	0.13%
2021/06/23	0	0.00	2.3	222.43	238.00	-2.3	1,505	-0.15%
2021/06/22	1	220.00	1	225.00	216.50	0	1,491	0.00%
2021/06/21	0.1	226.00	4.1	229.11	220.00	-4	1,484	-0.27%
2021/06/18	0	0.00	3	236.33	236.50	-3	1,472	-0.20%
2021/06/17	0.1	239.00	2.2	233.71	237.00	-2	1,457	-0.14%
2021/06/16	15.5	242.03	12	253.33	225.50	3.5	1,428	0.25%
2021/06/15	2	232.50	11	232.51	237.50	-9	1,339	-0.67%
2021/06/11	20	215.45	0	0.00	216.00	20	1,345	1.49%
2021/06/10	3.2	197.32	0	0.00	196.50	3.2	1,320	0.24%
2021/06/07	1	182.00	9	180.00	182.50	-8	1,322	-0.60%
2021/06/02	0	0.00	4	197.77	194.50	-4	1,320	-0.30%
2021/06/01	15	196.47	4	191.63	199.00	11	1,299	0.85%
2021/05/31	0.5	199.00	2.3	195.00	190.00	-1.8	1,272	-0.14%
2021/05/28	1	199.50	0	0.00	199.00	1	1,250	0.08%
2021/05/27	21.4	201.88	1	198.53	199.00	20.4	1,231	1.66%
2021/05/26	3	203.67	16	199.68	199.00	-13	1,205	-1.08%
2021/05/25	16.3	182.50	1	188.50	194.50	15.3	1,139	1.34%
2021/05/24	2	170.25	1	170.00	177.00	1	1,102	0.09%
2021/05/20	0	0.00	1	160.50	150.50	-1	1,043	-0.10%
2021/05/19	3	157.33	0	0.00	158.50	3	1,045	0.29%
2021/05/18	0	153.67	0	0.00	161.50	0	1,030	0.00%
2021/05/17	1	147.00	1	147.00	147.00	0	1,019	0.00%
2021/05/13	2.1	146.00	2	149.00	148.50	0.1	997	0.01%
2021/05/12	0	0.00	1	169.00	162.00	-1	983	-0.10%
2021/05/11	0	0.00	2	182.75	180.00	-2	983	-0.20%
2021/05/10	1	200.00	0	0.00	199.00	1	994	0.10%
2021/05/06	0.1	200.50	0	0.00	199.00	0.1	1,019	0.01%
2021/05/04	2.2	195.21	0	0.00	187.50	2.2	992	0.22%
2021/04/29	4.1	205.12	0	0.00	205.00	4.1	979	0.41%
2021/04/28	2	210.00	0	0.00	211.00	2	972	0.21%
2021/04/27	1	221.00	0	0.00	220.00	1	974	0.10%
2021/04/26	3	212.67	0	0.00	210.00	3	979	0.31%
2021/04/23	0.1	235.50	14.1	237.48	230.50	-14	972	-1.44%
2021/04/22	1.1	248.09	1.2	250.25	236.00	-0.1	975	-0.01%
2021/04/21	5.1	240.20	1	257.98	250.00	4.1	962	0.43%
2021/04/20	1.1	232.92	1	193.00	235.00	0.1	940	0.01%
2021/04/19	0.1	214.00	0	0.00	214.00	0.1	931	0.01%
2021/04/16	0	237.50	0	0.00	237.50	0	981	0.00%
2021/04/15	0.1	263.50	1	263.50	263.50	-0.9	1,010	-0.09%
2021/04/14	2.6	293.52	2.2	295.31	292.50	0.4	1,046	0.04%
2021/04/13	3.2	328.44	0.1	324.50	324.50	3.2	1,038	0.30%
2021/04/12	3.3	369.82	9	391.50	360.50	-5.7	1,044	-0.55%
2021/04/09	2.2	394.20	6	397.50	385.00	-3.8	1,022	-0.37%
2021/04/08	3	418.83	1	434.00	410.50	2	1,029	0.19%
2021/04/07	14.3	399.16	7	376.79	407.00	7.3	1,021	0.71%
2021/04/06	8.1	390.94	0	0.00	387.00	8.1	1,016	0.79%
2021/04/01	0.1	423.00	1	427.00	422.00	-0.9	992	-0.09%
2021/03/31	0.1	433.57	0	437.00	429.00	0.1	1,017	0.01%
2021/03/29	0	0.00	2	445.75	439.00	-2	1,076	-0.19%
2021/03/25	0.1	448.50	7.1	435.18	446.50	-7	1,136	-0.62%
2021/03/24	0.2	438.50	1	435.00	431.50	-0.8	1,162	-0.07%
2021/03/23	0	0.00	2	460.00	444.00	-2	1,179	-0.17%
2021/03/22	0.2	459.16	0	0.00	452.00	0.2	1,180	0.02%
2021/03/18	2	495.00	1	496.50	483.00	1	1,210	0.08%
2021/03/17	5	479.30	0	0.00	483.00	5	1,202	0.42%
2021/03/16	3	445.17	0	0.00	451.00	3	1,187	0.25%
2021/03/15	0	421.00	0	0.00	410.00	0	1,178	0.00%
2021/03/12	0	453.00	10	448.60	447.00	-10	1,160	-0.86%
2021/03/11	5	471.10	0	0.00	470.50	5	1,147	0.44%
2021/03/10	5.1	476.21	7	456.71	454.00	-2	1,150	-0.17%
2021/03/09	1	488.00	7	495.29	484.00	-6	1,141	-0.53%
2021/03/08	0	0.00	3	482.00	491.50	-3	1,137	-0.26%
2021/03/05	2	466.00	0	0.00	466.00	2	1,138	0.18%
2021/03/04	0	0.00	1	445.00	442.00	-1	1,140	-0.09%
2021/03/03	1	429.00	0	0.00	430.50	1	1,139	0.09%
2021/03/02	1	460.00	2	440.00	440.00	-1	1,139	-0.09%
2021/02/26	0.1	425.00	0	0.00	445.00	0.1	1,143	0.01%
2021/02/25	0	0.00	10	420.00	449.00	-10	1,145	-0.87%
2021/02/24	0	0.00	1	379.00	420.50	-1	1,141	-0.09%
2021/02/23	0.1	382.50	0.2	382.50	382.50	-0.1	1,136	-0.01%
2021/02/22	0.1	425.00	3	425.00	425.00	-2.9	1,134	-0.25%
2021/02/19	0	471.50	0	0.00	472.00	0	1,129	0.00%
2021/02/18	2	420.00	1.1	419.50	429.50	0.9	1,117	0.08%
2021/02/17	1	390.50	0	390.50	390.50	1	1,107	0.09%
2021/02/05	8	355.63	0	0.00	355.00	8	1,092	0.73%
2021/02/04	6.1	357.55	0	0.00	357.50	6.1	1,078	0.57%
2021/02/03	4	335.75	0	0.00	352.00	4	1,055	0.38%
2021/02/02	2	311.25	3	296.67	320.00	-1	1,038	-0.10%
2021/02/01	4.1	317.80	33	306.17	303.50	-28.9	1,020	-2.83%
2021/01/29	3.2	336.89	12	322.92	337.00	-8.8	989	-0.89%
2021/01/28	3	279.83	22	274.80	308.00	-19	954	-1.99%
2021/01/27	10	276.20	0	0.00	280.00	10	921	1.09%
2021/01/26	3	266.00	2	266.00	266.00	1	915	0.11%
2021/01/25	0	0.00	11	253.00	270.00	-11	912	-1.21%
2021/01/22	17	253.24	2	252.50	255.00	15	905	1.66%
2021/01/21	5	226.40	0	0.00	232.00	5	895	0.56%
2021/01/20	1	215.00	5	214.50	211.00	-4	897	-0.45%
2021/01/19	7	217.64	46	209.23	221.00	-39	897	-4.35%
2021/01/18	1	219.00	2.1	219.00	219.00	-1.1	876	-0.13%
2021/01/15	2	243.25	0	0.00	243.00	2	868	0.23%
2021/01/14	1	270.00	0	0.00	270.00	1	858	0.12%
2021/01/13	10	289.99	2	280.00	284.00	8	852	0.94%
2021/01/12	2	277.50	1	288.00	277.00	1	839	0.12%
2021/01/11	8.1	272.71	7	252.29	276.00	1.1	819	0.13%
2021/01/08	12	246.63	0	0.00	251.00	12	770	1.56%
2021/01/07	9.1	225.02	0	0.00	228.50	9.1	748	1.21%
2021/01/05	3	188.17	1	189.50	189.50	2	700	0.29%
2020/12/31	7	152.93	1	157.00	157.00	6	646	0.93%
2020/12/30	4	137.50	0	0.00	143.00	4	624	0.64%
2020/12/29	2	130.00	68	131.24	130.00	-66	607	-10.86%
2020/12/28	0	0.00	1	141.00	140.50	-1	571	-0.17%
2020/12/25	52	144.85	174	141.37	144.00	-122	558	-21.84%	大賣/鉅額交易
2020/12/24	74	141.51	210	139.02	143.50	-136	528	-25.71%	大賣/鉅額交易
2020/12/23	213	130.92	29	124.67	132.50	184	494	37.22%	大買/鉅額交易
2020/12/22	62	123.91	29	120.55	120.50	33	466	7.08%
2020/12/21	2	115.00	37	115.14	118.00	-35	416	-8.41%
2020/12/18	127	107.50	0	0.00	107.50	127	404	31.40%	大買/鉅額交易
2020/12/16	0	0.00	1	91.80	91.20	-1	353	-0.28%
2020/12/14	4	93.48	0	0.00	92.00	4	349	1.14%