哲固 (3434)-元大-士林券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
30.05
漲跌
▲0.20
漲幅
+0.67%
成交量
46張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	3	30.33	30.60	-3	260	-1.15%
2024/05/23	0	0.00	0.3	30.40	30.30	-0.3	260	-0.10%
2024/05/22	3	29.10	0	0.00	29.15	3	255	1.17%
2024/05/20	1	28.65	0	0.00	28.70	1	260	0.38%
2024/05/14	0	0.00	1	28.50	28.50	-1	273	-0.37%
2024/05/13	0	0.00	2.2	28.63	28.30	-2.2	282	-0.79%
2024/05/10	2	29.00	0	0.00	29.00	2	300	0.67%
2024/05/09	1.5	29.13	0	0.00	28.85	1.5	379	0.39%
2024/03/21	1	29.80	0	0.00	30.15	1	507	0.20%
2024/03/13	1	32.25	0	0.00	32.00	1	495	0.20%
2024/03/12	2	32.80	2	33.05	33.20	0	491	0.00%
2024/03/11	0	0.00	0.3	31.80	31.50	-0.3	479	-0.05%
2024/03/07	2	32.28	0	0.00	32.20	2	468	0.43%
2024/03/06	1	33.00	3	33.40	34.05	-2	445	-0.45%
2024/03/05	3	32.87	0	0.00	32.55	3	431	0.70%
2024/03/04	3	35.18	2	36.15	34.50	1	410	0.24%
2024/03/01	0	0.00	2	33.05	33.05	-2	350	-0.57%
2024/02/23	1	29.80	0	0.00	29.75	1	332	0.30%
2024/02/05	0.9	29.90	0	0.00	30.00	0.9	308	0.28%
2024/02/02	1	32.25	3	31.63	31.30	-2	298	-0.67%
2024/02/01	2	34.35	0	0.00	33.65	2	279	0.72%
2024/01/31	1	31.50	0	0.00	34.50	1	198	0.50%
2024/01/26	0	0.00	1	30.90	30.90	-1	42	-2.34%
2023/12/15	1	27.55	1	28.00	27.75	0	34	0.00%
2023/08/10	0	0.00	1	30.20	30.15	-1	277	-0.36%
2023/08/09	1	30.60	0	0.00	30.85	1	279	0.36%
2023/07/14	0	0.00	2	30.10	30.05	-2	289	-0.69%
2023/07/13	0	0.00	1	30.05	29.95	-1	291	-0.34%
2023/07/12	0	0.00	2	29.98	29.65	-2	296	-0.67%
2023/07/11	2	31.35	0	0.00	30.25	2	295	0.68%
2023/07/04	2	30.70	0	0.00	30.70	2	310	0.64%
2023/06/30	1	31.10	0	0.00	31.10	1	307	0.32%
2023/06/29	1	30.75	2	30.68	30.75	-1	305	-0.33%
2023/06/28	3	31.70	0	0.00	30.75	3	304	0.99%
2023/06/27	1	33.60	4	34.29	31.00	-3	293	-1.02%
2023/06/26	2	31.70	0	0.00	31.50	2	227	0.88%
2023/06/16	0	0.00	2	30.68	30.85	-2	297	-0.67%
2023/06/15	1	31.30	0	0.00	31.00	1	295	0.34%
2023/06/14	0	0.00	1	31.15	31.20	-1	289	-0.35%
2023/06/13	2	31.28	0	0.00	29.60	2	269	0.74%
2023/06/12	1	28.80	3	29.95	29.95	-2	249	-0.80%
2023/05/25	1	27.75	0	0.00	27.85	1	399	0.25%
2023/05/23	0	0.00	1	28.55	28.25	-1	403	-0.25%
2023/05/19	0	0.00	1	27.65	27.65	-1	404	-0.25%
2023/05/18	0	0.00	1	27.85	27.70	-1	404	-0.25%
2023/05/15	3	27.22	0	0.00	26.90	3	404	0.74%
2023/05/12	1	27.00	0.1	26.50	27.50	0.9	405	0.22%
2023/04/07	0	0.00	0.1	30.35	30.35	-0.1	375	-0.02%
2023/03/30	0.1	29.60	0	0.00	29.25	0.1	363	0.03%
2023/03/21	1	29.30	1	30.00	29.35	0	298	0.00%
2023/03/09	1	29.90	3	30.03	29.05	-2	324	-0.62%
2023/03/07	1	28.35	0	0.00	28.10	1	281	0.36%
2023/03/06	1	28.90	2	29.20	29.20	-1	294	-0.34%
2023/03/03	1	25.95	1	26.20	27.25	0	269	0.00%
2023/02/17	0	0.00	1.1	24.42	24.50	-1.1	525	-0.20%
2022/12/02	2	29.40	0	0.00	29.65	2	789	0.25%
2022/12/01	0	0.00	10	29.56	30.10	-10	771	-1.30%
2022/11/29	10	29.36	0	0.00	29.30	10	739	1.35%
2022/11/21	3	31.15	3	31.45	31.05	0	706	0.00%
2022/11/18	1	29.45	0	0.00	29.35	1	698	0.14%
2022/11/11	0	0.00	6	26.17	25.40	-6	729	-0.82%
2022/11/09	0	0.00	0.1	28.05	28.00	-0.1	708	-0.01%
2022/11/08	2	27.55	0	0.00	27.60	2	677	0.30%
2022/11/07	2	27.95	1	28.10	28.10	1	655	0.15%
2022/11/04	1	25.65	0	0.00	25.55	1	626	0.16%
2022/11/03	2	25.53	2	25.05	25.70	0	612	0.00%
2022/11/02	2	24.35	0	0.00	25.75	2	619	0.32%
2022/10/07	0	0.00	1	24.00	23.95	-1	756	-0.13%
2022/09/15	2	31.30	15	30.54	30.00	-13	787	-1.65%
2022/09/14	10	29.65	10	30.45	30.60	0	783	0.00%
2022/09/13	15	30.88	0	0.00	30.45	15	784	1.91%
2022/09/02	4	32.00	0	0.00	31.45	4	832	0.48%
2022/08/24	0	0.00	2	34.20	34.30	-2	820	-0.24%
2022/08/19	2	30.23	1	29.60	29.50	1	1,047	0.10%
2022/08/04	2	31.25	3.1	31.10	30.70	-1.1	1,633	-0.06%
2022/08/03	0	0.00	2	30.78	30.55	-2	1,592	-0.13%
2022/08/02	2	29.48	0	0.00	29.00	2	1,580	0.13%
2022/07/27	0	24.35	0	0.00	24.35	0	1,633	0.00%
2022/07/06	0	0.00	1	25.90	26.00	-1	1,958	-0.05%
2022/06/22	0	26.15	0	0.00	26.15	0	2,007	0.00%
2022/06/20	0	27.05	0	0.00	27.05	0	2,030	0.00%
2022/06/17	0	28.62	0	0.00	28.55	0	2,064	0.00%
2022/06/16	0	29.20	0	0.00	29.20	0	2,170	0.00%
2022/06/15	2	31.15	0	0.00	30.70	2	2,176	0.09%
2022/06/09	1	33.80	1	33.80	33.80	0	2,315	0.00%
2022/05/31	1	35.60	1	35.80	35.55	0	2,422	0.00%
2022/05/30	1	37.40	2	37.20	35.35	-1	2,387	-0.04%
2022/05/27	13	39.89	13	40.06	38.85	0	2,321	0.00%
2022/05/26	2	38.28	2	37.13	38.55	0	2,059	0.00%
2022/05/25	1	35.40	2	35.05	35.05	-1	1,980	-0.05%
2022/05/23	6	36.17	6	37.30	35.45	0	1,938	0.00%
2022/05/20	1	32.10	1	33.55	34.45	0	1,861	0.00%
2022/05/19	6	31.03	5	31.00	31.35	1	1,821	0.05%
2022/05/18	0	0.00	1	33.10	32.60	-1	1,799	-0.06%
2022/05/17	4	34.28	2	33.95	32.65	2	1,775	0.11%
2022/05/16	2	35.38	1	36.25	35.15	1	1,665	0.06%
2022/05/13	1	28.50	7	29.71	33.75	-6	1,575	-0.38%
2022/05/11	6	34.10	0	0.00	34.10	6	1,476	0.41%
2022/05/09	10	42.46	12	43.08	42.05	-2	1,463	-0.14%
2022/05/06	5	47.51	11	49.70	46.70	-6	1,435	-0.42%
2022/05/05	10	48.30	11	47.35	48.85	-1	1,387	-0.07%
2022/05/04	10	42.30	0	0.00	44.45	10	1,365	0.73%
2022/04/26	0	0.00	1	33.65	36.50	-1	1,539	-0.06%
2022/04/25	0	0.00	2	33.15	33.20	-2	1,599	-0.13%
2022/04/21	0	0.00	1	37.60	35.75	-1	1,606	-0.06%
2022/04/20	2	33.48	2	34.85	34.85	0	1,668	0.00%
2022/04/19	3	31.20	0	0.00	32.65	3	1,627	0.18%
2022/04/18	1	28.60	4	29.41	29.70	-3	1,611	-0.19%
2022/04/15	4	27.98	0	0.00	27.00	4	1,615	0.25%
2022/04/13	0	0.00	2	24.45	25.00	-2	1,664	-0.12%
2022/04/12	2	22.75	0	0.00	22.75	2	1,714	0.12%
2022/03/24	2	22.65	2	22.35	22.45	0	1,856	0.00%
2022/03/09	0	0.00	1	20.95	22.60	-1	1,541	-0.06%
2022/03/08	1	24.00	1	23.90	20.55	0	1,522	0.00%
2022/03/07	0	0.00	6	22.80	22.30	-6	1,483	-0.40%
2022/03/04	6	23.86	0	0.00	23.80	6	1,457	0.41%
2022/02/18	0	0.00	0.2	19.25	19.50	-0.2	1,394	-0.01%
2022/01/18	0	0.00	2	18.20	18.50	-2	1,396	-0.14%
2022/01/17	3	18.25	0	0.00	18.30	3	1,414	0.21%
2022/01/12	0	0.00	1	20.45	20.45	-1	1,471	-0.07%
2022/01/04	0.2	18.95	0	0.00	19.25	0.2	1,206	0.02%
2021/12/07	0	0.00	5	19.70	19.80	-5	822	-0.61%
2021/12/02	5	18.98	0	0.00	18.80	5	768	0.65%
2021/11/04	0	0.00	3	17.20	17.30	-3	598	-0.50%
2021/11/02	3	16.98	0	0.00	16.70	3	537	0.56%
2021/10/20	0	0.00	1	19.20	19.35	-1	96	-1.04%
2021/10/15	3	17.00	3	15.90	15.90	0	56	0.00%
2021/04/14	1	13.75	0	0.00	13.75	1	26	3.79%
2019/10/28	1	13.95	0	0.00	13.95	1	18	5.47%
2019/06/26	0	0.00	1	16.10	15.65	-1	30	-3.31%
2019/02/15	1	13.60	0	0.00	13.50	1	55	1.81%
2018/10/24	0	0.00	1	15.70	16.20	-1	132	-0.75%
2018/10/11	0	0.00	1	13.25	13.35	-1	100	-0.99%
2018/10/05	0	0.00	2	14.00	14.20	-2	96	-2.07%
2018/10/01	3	15.33	0	0.00	15.15	3	91	3.28%
2018/08/28	1	12.95	0	0.00	12.75	1	18	5.39%
2018/04/03	6	18.89	6	19.40	18.65	0	159	0.00%
2018/03/09	0	0.00	5	17.63	18.30	-5	88	-5.67%
2018/01/18	1	12.15	0	0.00	12.10	1	39	2.53%
2018/01/04	1	12.35	0	0.00	12.15	1	36	2.72%