曜越 (3540)-元大-士林券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
37.10
漲跌
▼0.25
漲幅
-0.67%
成交量
82張
產業
上櫃電腦及週邊類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	37.13	0	0.00	37.10	0	445	0.00%
2024/10/28	1	37.95	0	0.00	37.70	1	449	0.22%
2024/10/23	1	38.60	1	38.70	38.80	0	453	0.00%
2024/10/21	0	0.00	3	38.75	38.75	-3	464	-0.65%
2024/10/17	3	38.32	1	38.70	38.50	2	479	0.41%
2024/10/15	1	37.25	0	0.00	37.40	1	482	0.21%
2024/10/09	0	37.84	0	0.00	37.55	0	495	0.00%
2024/10/08	1	38.25	0	0.00	38.20	1	498	0.20%
2024/10/07	0	0.00	1	39.20	38.65	-1	507	-0.20%
2024/10/04	0	0.00	0	37.80	38.15	0	521	0.00%
2024/10/01	1	37.00	0	0.00	36.85	1	538	0.19%
2024/09/30	0	0.00	1	37.05	36.65	-1	542	-0.18%
2024/09/27	0	0.00	0	37.25	37.20	0	563	0.00%
2024/09/25	0	0.00	0	36.85	36.85	0	571	-0.01%
2024/09/24	0	0.00	0	36.50	36.00	0	575	0.00%
2024/09/20	0	36.10	0	36.53	36.10	0	587	0.00%
2024/09/19	0	36.35	0	36.37	36.50	0	595	-0.01%
2024/09/18	0	0.00	0	36.56	35.80	0	608	0.00%
2024/09/16	0	0.00	0	36.57	36.50	0	641	0.00%
2024/09/13	0	0.00	0	35.73	35.70	0	647	0.00%
2024/09/12	0	0.00	0	35.61	35.50	0	662	0.00%
2024/09/10	0.1	35.33	0	0.00	35.05	0.1	683	0.02%
2024/09/09	0	0.00	0	35.42	35.85	0	692	0.00%
2024/09/06	0	35.70	1	35.70	35.65	-1	712	-0.14%
2024/09/05	0	36.03	0	36.91	35.70	0	756	0.00%
2024/09/03	1	39.25	0	39.55	38.50	1	810	0.12%
2024/09/02	0	39.20	0	39.99	39.15	0	872	0.00%
2024/08/30	0	40.14	1	41.25	39.50	-1	1,134	-0.08%
2024/08/29	0	0.00	12	40.48	40.45	-12	1,164	-1.03%
2024/08/28	1	40.70	0	0.00	40.30	1	1,220	0.08%
2024/08/27	6	42.08	6	41.44	41.70	0	1,218	0.00%
2024/08/26	0	0.00	0	39.98	40.70	0	1,166	0.00%
2024/08/21	0	37.30	0	0.00	37.30	0	1,217	0.00%
2024/08/20	0	0.00	0	38.31	37.60	0	1,243	0.00%
2024/08/16	12	36.47	0	0.00	36.60	12	1,363	0.88%
2024/08/09	1	36.35	1	36.60	35.70	0	1,391	0.00%
2024/08/07	0	0.00	2	34.65	36.35	-2	1,387	-0.14%
2024/08/05	0.1	36.30	0	0.00	35.85	0.1	1,361	0.00%
2024/08/02	0	0.00	2	40.80	39.80	-2	1,354	-0.15%
2024/08/01	1	41.35	1	41.60	42.00	0	1,354	0.00%
2024/07/29	12	40.83	0	0.00	40.00	12	1,357	0.88%
2024/07/26	5	41.04	0	0.00	41.35	5	1,354	0.37%
2024/07/23	8	42.08	1	42.60	42.05	7	1,356	0.52%
2024/07/18	3	45.75	2	46.35	45.25	1	1,359	0.07%
2024/07/17	1	46.45	1	46.85	46.45	0	1,350	0.00%
2024/07/15	0	0.00	5	46.15	45.90	-5	1,368	-0.37%
2024/07/12	6	46.78	0	0.00	46.80	6	1,366	0.44%
2024/07/11	0	47.00	0	0.00	46.60	0	1,367	0.00%
2024/07/10	0	0.00	1	46.60	47.60	-1	1,376	-0.07%
2024/07/09	1	46.80	1	47.00	46.55	0	1,382	0.00%
2024/07/08	12	49.66	4	50.15	48.40	8	1,377	0.58%
2024/07/05	2	49.63	1	49.40	49.70	1	1,375	0.07%
2024/07/04	2	48.30	0	48.05	48.10	2	1,353	0.15%
2024/07/03	1	47.95	4	48.61	48.45	-3	1,354	-0.22%
2024/06/28	0	47.70	0	0.00	47.80	0	1,366	0.00%
2024/06/27	0.1	47.50	0	0.00	47.00	0.1	1,369	0.00%
2024/06/24	3	49.50	3	48.45	47.75	0	1,399	0.00%
2024/06/21	0	0.00	1	50.00	49.00	-1	1,454	-0.07%
2024/06/20	1	46.90	2	46.95	46.90	-1	1,441	-0.07%
2024/06/13	2	50.10	11	49.23	48.65	-9	1,542	-0.58%
2024/06/12	5	48.80	3	49.03	49.30	2	1,607	0.12%
2024/06/11	0	0.00	1	47.20	47.25	-1	1,834	-0.05%
2024/06/07	0	0.00	1	48.30	49.05	-1	1,950	-0.05%
2024/06/05	27	51.19	1	53.90	50.70	26	2,202	1.18%
2024/06/04	2	53.50	2	53.50	53.50	0	2,320	0.00%
2024/06/03	0	0.00	22	48.65	48.65	-22	2,613	-0.84%
2024/05/31	1	44.25	0	0.00	44.25	1	2,692	0.04%
2024/05/30	3	45.30	1	46.80	44.80	2	2,731	0.07%
2024/05/28	21	45.49	75	45.87	44.95	-54	2,732	-1.98%
2024/05/27	0	0.00	1	45.30	45.50	-1	2,755	-0.04%
2024/05/24	2	44.73	1	44.30	44.00	1	2,737	0.04%
2024/05/23	11	43.57	0	0.00	43.45	11	2,712	0.41%
2024/05/22	22	45.29	2	44.88	46.00	20	2,698	0.74%
2024/05/21	0	0.00	1	43.00	43.50	-1	2,608	-0.04%
2024/05/14	0	0.00	1	39.95	39.90	-1	2,603	-0.04%
2024/05/10	1	39.35	2	39.30	40.05	-1	2,616	-0.04%
2024/05/08	2	40.70	0	0.00	40.75	2	2,615	0.08%
2024/04/22	15	39.52	0	0.00	39.30	15	2,611	0.57%
2024/04/19	30	40.41	1	41.70	40.40	29	2,603	1.11%
2024/04/18	1	42.90	2	42.45	42.65	-1	2,590	-0.04%
2024/04/17	2	42.93	1	42.70	42.50	1	2,588	0.04%
2024/04/15	0	44.53	0	0.00	43.90	0	2,578	0.00%
2024/04/12	2	45.48	1	45.10	45.10	1	2,570	0.04%
2024/04/11	2	45.40	2	45.70	45.30	0	2,563	0.00%
2024/04/10	0	47.33	0	0.00	47.40	0	2,543	0.00%
2024/04/09	5	46.63	0	0.00	46.60	5	2,539	0.20%
2024/04/08	0	0.00	1	47.25	47.45	-1	2,530	-0.04%
2024/04/03	3	47.00	0	0.00	47.00	3	2,530	0.12%
2024/04/02	3	48.45	0	0.00	48.35	3	2,516	0.12%
2024/04/01	1	49.15	1	49.55	49.55	0	2,504	0.00%
2024/03/28	3	48.70	3	49.72	48.80	0	2,570	0.00%
2024/03/27	1	50.60	0	0.00	50.40	1	2,595	0.04%
2024/03/26	3	50.80	1	52.10	51.00	2	2,608	0.08%
2024/03/25	0	0.00	8	49.62	48.60	-8	2,557	-0.31%
2024/03/22	1	49.45	6	49.45	49.40	-5	2,543	-0.20%
2024/03/21	4	50.63	0	0.00	50.40	4	2,524	0.16%
2024/03/20	0	0.00	3.1	52.49	50.00	-3.1	2,513	-0.12%
2024/03/19	4	51.85	2	52.15	51.80	2	2,522	0.08%
2024/03/18	1	52.50	0	0.00	52.40	1	2,569	0.04%
2024/03/15	5	55.02	21.5	55.35	54.20	-16.5	2,526	-0.65%
2024/03/14	6.5	56.91	5	57.80	56.80	1.5	2,450	0.06%
2024/03/13	2	56.35	1	56.00	55.00	1	2,189	0.05%
2024/03/12	3	56.77	7	56.64	56.20	-4	2,096	-0.19%
2024/03/11	4	55.83	2	55.25	54.50	2	2,003	0.10%
2024/03/08	9	56.49	7	54.79	53.90	2	1,815	0.11%
2024/03/07	15	55.12	7.2	55.18	56.80	7.9	1,475	0.53%
2024/03/06	0	0.00	11.4	50.63	51.70	-11.4	1,164	-0.98%
2024/03/05	2	47.00	5	47.15	47.00	-3	1,055	-0.28%
2024/03/04	2	46.30	0	0.00	46.30	2	1,020	0.20%
2024/03/01	2	45.20	1	46.60	46.25	1	1,009	0.10%
2024/02/29	7	46.07	1.2	45.25	45.90	5.8	982	0.59%
2024/02/27	2	42.40	2	42.60	42.40	0	924	0.00%
2024/02/20	0	0.00	1	44.30	44.00	-1	914	-0.11%
2024/02/19	0	0.00	1	45.00	44.70	-1	914	-0.11%
2024/02/16	0	0.00	2	44.95	44.80	-2	907	-0.22%
2024/01/30	3	43.05	0	0.00	42.60	3	874	0.34%
2024/01/24	0	0.00	1	43.15	43.10	-1	861	-0.12%
2024/01/22	1	42.35	1	42.30	42.35	0	846	0.00%
2024/01/19	1	40.70	0	0.00	41.00	1	843	0.12%
2024/01/10	0	0.00	3	42.50	42.60	-3	846	-0.35%
2024/01/09	0	0.00	5	42.52	42.30	-5	845	-0.59%
2024/01/05	2	44.13	0	0.00	44.25	2	837	0.24%
2024/01/04	2	45.30	2	45.15	44.10	0	838	0.00%
2023/12/29	0	0.00	1	44.95	44.80	-1	832	-0.12%
2023/12/25	11	48.34	11	47.04	46.30	0	818	0.00%
2023/12/22	2	46.73	1	47.60	47.45	1	745	0.13%
2023/12/21	0	0.00	3	46.83	46.55	-3	698	-0.43%
2023/12/15	5	45.25	0	0.00	44.95	5	638	0.78%
2023/12/14	0	0.00	1	48.30	46.20	-1	631	-0.16%
2023/12/13	1	46.95	5.2	46.80	46.75	-4.2	589	-0.71%
2023/12/11	4	44.89	2	44.88	44.80	2	521	0.38%
2023/12/07	3	45.15	1	45.85	44.55	2	504	0.40%
2023/12/06	2	47.43	2	46.48	47.50	0	472	0.00%
2023/12/05	2	43.95	0	0.00	43.25	2	414	0.48%
2023/12/04	2	44.58	2	45.18	44.70	0	404	0.00%
2023/12/01	1	44.70	1.2	43.67	44.70	-0.2	369	-0.05%
2023/11/30	2	42.95	2	44.08	42.55	0	343	0.00%
2023/11/29	1	42.25	20	41.85	42.25	-19	310	-6.11%
2023/11/28	0	0.00	10	41.35	41.35	-10	300	-3.33%
2023/11/24	1	41.05	1	40.55	40.50	0	294	0.00%
2023/11/22	0	0.00	0.3	41.00	41.00	-0.3	301	-0.09%
2023/11/21	5	40.80	0	0.00	40.50	5	304	1.64%
2023/11/16	2	40.10	1	39.90	40.05	1	303	0.33%
2023/11/15	0	0.00	0	39.45	39.10	0	300	-0.01%
2023/11/13	1	38.70	2	39.05	39.00	-1	318	-0.31%
2023/11/10	0	0.00	1	38.90	38.60	-1	326	-0.31%
2023/11/08	0	0.00	1.2	40.05	40.15	-1.2	340	-0.35%
2023/11/06	0	0.00	1	38.90	38.95	-1	372	-0.27%
2023/11/02	0	0.00	1	38.15	38.05	-1	388	-0.26%
2023/10/31	2	37.50	0	0.00	36.90	2	415	0.48%
2023/10/26	0	0.00	1	38.95	38.65	-1	507	-0.20%
2023/10/25	1	39.65	2	39.75	39.65	-1	526	-0.19%
2023/10/24	0	0.00	2	38.18	38.80	-2	546	-0.37%
2023/10/20	3	36.65	0	0.00	36.70	3	708	0.42%
2023/10/19	30	37.77	0	0.00	37.85	30	776	3.86%
2023/10/18	1	38.20	0	0.00	38.20	1	815	0.12%
2023/10/17	0	0.00	2	40.25	39.50	-2	848	-0.24%
2023/10/16	0	0.00	1	40.20	40.10	-1	893	-0.11%
2023/10/12	0	0.00	0.2	40.75	40.65	-0.2	1,313	-0.02%
2023/10/11	1	39.50	0	0.00	39.50	1	1,454	0.07%
2023/10/04	0.6	40.55	0	0.00	40.55	0.6	1,654	0.03%
2023/10/03	0.5	41.68	0	0.00	41.10	0.5	1,662	0.03%
2023/10/02	0.4	41.70	0	0.00	41.70	0.4	1,669	0.02%
2023/09/28	1	39.95	0	0.00	39.95	1	1,682	0.06%
2023/09/27	1.1	38.84	0	0.00	38.70	1.1	1,707	0.07%
2023/09/26	0.2	39.70	0	0.00	39.20	0.2	1,747	0.01%
2023/09/19	0.3	41.60	0	0.00	39.70	0.3	1,815	0.01%
2023/09/13	0	0.00	1	39.85	40.05	-1	1,848	-0.05%
2023/09/08	0	0.00	1	39.85	39.85	-1	1,873	-0.05%
2023/09/05	0	0.00	1	41.60	41.75	-1	2,018	-0.05%
2023/09/04	1	40.95	0	0.00	41.30	1	2,039	0.05%
2023/08/31	1	41.60	0	0.00	41.80	1	2,073	0.05%
2023/08/30	0	0.00	3	41.92	42.10	-3	2,118	-0.14%
2023/08/25	0.1	43.50	0	0.00	42.70	0.1	2,202	0.00%
2023/08/22	1	44.50	0	0.00	44.10	1	2,548	0.04%
2023/08/18	0	0.00	0	46.30	44.80	0	2,660	0.00%
2023/08/17	0	0.00	0	45.60	45.80	0	2,729	0.00%
2023/08/10	2	45.45	0	0.00	44.15	2	3,034	0.07%
2023/08/09	2	46.70	2	45.65	46.00	0	3,068	0.00%
2023/08/07	0	0.00	2	46.95	47.00	-2	3,180	-0.06%
2023/08/02	4.6	46.55	0	0.00	45.95	4.6	3,204	0.14%
2023/08/01	2	50.10	0	0.00	48.90	2	3,193	0.06%
2023/07/31	11	50.83	1	52.70	50.80	10	3,177	0.31%
2023/07/28	1	51.90	1	51.50	52.10	0	3,157	0.00%
2023/07/27	3	52.13	0	0.00	52.10	3	3,148	0.10%
2023/07/26	3.1	53.23	2	53.00	52.10	1.1	3,145	0.03%
2023/07/25	4.2	57.09	1	56.90	57.10	3.2	3,089	0.10%
2023/07/24	2	55.25	3	55.40	54.40	-1	3,003	-0.03%
2023/07/21	2	54.00	1	54.20	53.80	1	2,941	0.03%
2023/07/20	11	53.85	0	55.00	53.80	11	2,920	0.38%
2023/07/19	1	53.69	1	54.60	52.00	0	2,891	0.00%
2023/07/18	2.2	57.54	6	57.02	54.60	-3.8	2,873	-0.13%
2023/07/17	25	60.59	20.2	60.44	59.60	4.8	2,784	0.17%
2023/07/14	0	0.00	3	56.87	59.10	-3	2,507	-0.12%
2023/07/13	9	54.47	10.1	54.07	53.80	-1.1	2,407	-0.05%
2023/07/12	5	52.48	3	53.60	51.50	2	2,362	0.08%
2023/07/11	3.1	53.90	0	0.00	54.30	3.1	2,340	0.13%
2023/07/10	1	52.60	0	0.00	51.40	1	2,324	0.04%
2023/07/07	1	51.90	1	51.90	52.10	0	2,361	0.00%
2023/07/03	2	51.55	0	0.00	51.70	2	2,374	0.08%
2023/06/30	0	0.00	1	49.40	49.55	-1	2,459	-0.04%
2023/06/29	0	0.00	1	49.00	48.70	-1	2,502	-0.04%
2023/06/27	0	0.00	1	47.45	47.60	-1	2,503	-0.04%
2023/06/21	1	48.70	0.1	48.85	48.90	1	2,503	0.04%
2023/06/16	3	48.83	1	48.85	48.35	2	2,484	0.08%
2023/06/15	1	49.25	1.1	49.44	49.15	-0.1	2,474	0.00%
2023/06/14	1	48.75	1	48.60	48.35	0	2,468	0.00%
2023/06/13	0	0.00	1	49.50	49.50	-1	2,448	-0.04%
2023/06/12	2.1	49.68	1	49.55	49.20	1.1	2,427	0.04%
2023/06/09	1	53.00	2	53.95	54.20	-1	2,353	-0.04%
2023/06/06	1.1	51.89	0	0.00	52.20	1.1	2,284	0.05%
2023/06/02	2	52.90	2	52.40	51.80	0	2,228	0.00%
2023/05/29	2	53.50	1	53.00	53.00	1	2,098	0.05%
2023/05/23	0.5	47.60	0	0.00	47.70	0.5	1,754	0.03%
2023/05/22	0	0.00	2	46.60	46.80	-2	1,689	-0.12%
2023/05/19	0	0.00	0.4	46.10	44.00	-0.4	1,631	-0.02%
2023/05/17	0	0.00	3	44.90	44.80	-3	1,668	-0.18%
2023/05/16	5	44.41	0	0.00	44.10	5	1,639	0.30%
2023/05/15	3	43.83	3	43.73	44.50	0	1,486	0.00%
2023/05/12	0	0.00	6	43.10	43.75	-6	1,432	-0.42%
2023/05/04	2	39.70	0	0.00	39.90	2	1,225	0.16%
2023/05/03	4	41.03	0	0.00	40.80	4	1,214	0.33%
2023/04/21	0	0.00	1	39.75	39.80	-1	1,118	-0.09%
2023/04/20	2	43.20	1	41.75	41.40	1	1,090	0.09%
2023/04/19	0	0.00	5	43.20	43.95	-5	1,053	-0.47%
2023/04/18	0	0.00	5	43.38	43.50	-5	1,029	-0.49%
2023/04/17	1	43.00	0	0.00	42.50	1	985	0.10%
2023/04/14	9	42.61	0	0.00	42.50	9	962	0.93%
2023/04/13	0	0.00	54	43.73	41.70	-54	928	-5.82%
2023/04/12	12	42.41	12	41.03	40.95	0	861	0.00%
2023/04/11	0	41.00	1	39.90	41.50	-1	815	-0.12%
2023/04/10	0	0.00	1	38.65	38.60	-1	767	-0.13%
2023/04/06	0	40.95	0	0.00	38.30	0	725	0.00%
2023/03/31	2	37.20	0	0.00	38.00	2	693	0.29%
2023/03/30	1	37.20	4	37.15	37.65	-3	564	-0.53%
2023/03/28	2	34.10	0	0.00	34.05	2	513	0.39%
2023/03/24	0.1	35.45	0	0.00	34.60	0.1	502	0.02%
2023/03/23	0.1	34.13	0	0.00	34.10	0.1	511	0.02%
2023/03/07	0	34.90	0	0.00	35.10	0	526	0.00%
2023/02/24	3	35.83	0	0.00	33.85	3	487	0.62%
2023/02/23	0	34.45	0	0.00	34.20	0	429	0.00%
2023/02/22	0	0.00	1	34.10	33.90	-1	421	-0.24%
2023/02/21	0	0.00	0.3	33.70	33.70	-0.3	407	-0.07%
2023/02/17	0	0.00	3	34.40	35.00	-3	380	-0.79%
2023/02/16	1	33.50	1	34.25	34.20	0	365	0.00%
2023/02/15	0	0.00	7.1	34.46	34.20	-7.1	337	-2.09%
2023/02/14	0	0.00	1	32.85	32.85	-1	251	-0.40%
2023/02/13	1	28.95	6	29.39	29.90	-5	231	-2.16%
2023/02/10	1	28.30	0	0.00	28.55	1	222	0.45%
2023/02/08	2	28.95	7	28.96	29.00	-5	219	-2.28%
2023/02/03	1	27.95	0	0.00	27.70	1	210	0.47%
2023/02/02	0	0.00	4	28.43	28.25	-4	209	-1.91%
2023/02/01	0	0.00	2	27.55	27.65	-2	204	-0.98%
2023/01/16	1	26.10	0	0.00	26.00	1	200	0.50%
2023/01/13	1	26.60	0	0.00	26.85	1	197	0.51%
2023/01/12	2	27.40	0	0.00	27.05	2	195	1.02%
2023/01/11	1	28.10	1	28.50	27.95	0	192	0.00%
2023/01/10	0	0.00	1	28.15	28.20	-1	188	-0.53%
2023/01/06	0	0.00	3	27.75	27.75	-3	187	-1.60%
2023/01/04	1	27.60	0	0.00	27.80	1	189	0.53%
2023/01/03	1	27.80	3	28.18	27.90	-2	189	-1.06%
2022/12/30	0	0.00	1	27.70	27.65	-1	186	-0.54%
2022/12/28	1	27.05	0	0.00	26.80	1	185	0.54%
2022/12/27	1	27.65	1	28.20	27.55	0	183	0.00%
2022/12/22	1	27.10	1	27.65	27.25	0	182	0.00%
2022/12/20	5	27.36	2	28.33	26.45	3	181	1.65%
2022/12/19	10	28.60	2	29.00	28.00	8	178	4.49%
2022/12/16	3	28.75	3	29.25	28.50	0	173	0.00%
2022/12/15	0	0.00	8	28.88	29.85	-8	161	-4.95%
2022/12/14	2	28.05	5	28.09	28.30	-3	145	-2.07%
2022/12/13	4	28.14	6	28.74	28.05	-2	137	-1.46%
2022/12/12	7	26.75	0	0.00	27.25	7	121	5.78%
2022/12/09	1	27.40	4	27.35	27.35	-3	119	-2.51%
2022/12/07	1	26.45	1	26.80	26.65	0	110	0.00%
2022/12/06	0	0.00	1	27.20	27.25	-1	105	-0.95%
2022/12/02	0	0.00	1	23.60	23.50	-1	61	-1.61%
2022/12/01	1	23.30	1	23.60	23.30	0	61	0.00%
2022/11/16	1	23.05	1	23.45	23.20	0	72	0.00%
2022/11/15	0	0.00	1	22.95	23.10	-1	77	-1.29%
2022/11/11	1	22.55	1	23.05	22.45	0	81	0.00%
2022/11/07	0	0.00	1	22.55	22.80	-1	86	-1.16%
2022/11/03	0	0.00	1	21.95	21.95	-1	88	-1.12%
2022/10/31	0	0.00	1	21.50	21.45	-1	96	-1.03%
2022/10/25	1	20.85	0	0.00	20.60	1	98	1.02%
2022/10/24	1	21.30	0	0.00	21.30	1	100	1.00%
2022/10/21	0	0.00	1	22.05	21.75	-1	100	-0.99%
2022/10/14	0	0.00	1	21.50	21.50	-1	110	-0.90%
2022/10/13	2	21.15	0	0.00	20.55	2	116	1.72%
2022/10/12	1	21.90	0	0.00	22.10	1	117	0.85%
2022/10/11	1	22.50	0	0.00	22.50	1	118	0.84%
2022/10/05	0	0.00	1	23.25	23.25	-1	124	-0.81%
2022/10/04	0	0.00	1	22.75	22.80	-1	129	-0.77%
2022/09/28	2	22.25	0	0.00	22.10	2	132	1.51%
2022/09/27	0	0.00	1	23.15	23.15	-1	132	-0.75%
2022/09/26	3	22.73	1	22.85	22.85	2	134	1.48%
2022/09/22	0	0.00	1	23.90	23.95	-1	141	-0.71%
2022/09/21	1	23.50	0	0.00	23.55	1	142	0.70%
2022/09/20	1	23.40	1	23.85	23.50	0	147	0.00%
2022/09/19	2	23.50	0	0.00	23.50	2	151	1.32%
2022/09/16	1	24.15	0	0.00	24.20	1	150	0.67%
2022/09/15	0	0.00	1	24.85	24.85	-1	150	-0.66%
2022/09/14	1	24.25	0	0.00	24.50	1	153	0.65%
2022/09/08	0	0.00	1	25.00	25.05	-1	157	-0.63%
2022/09/07	1	24.55	0	0.00	24.80	1	160	0.63%
2022/09/06	2	25.10	0	0.00	25.00	2	164	1.22%
2022/09/05	1	25.70	0	0.00	25.70	1	166	0.60%
2022/09/02	1	26.10	0	0.00	26.20	1	168	0.59%
2022/09/01	1	26.15	0	0.00	26.15	1	170	0.59%
2022/08/29	1	26.65	0	0.00	26.65	1	181	0.55%
2022/08/25	0	0.00	1	27.45	27.50	-1	209	-0.48%
2022/08/24	3	27.38	3	27.92	27.05	0	209	0.00%
2022/08/23	0	0.00	1	27.45	27.35	-1	204	-0.49%
2022/08/22	3	27.40	1	28.35	27.20	2	205	0.98%
2022/08/19	1	27.65	3	28.03	27.80	-2	200	-1.00%
2022/08/16	1	27.35	0	0.00	27.35	1	195	0.51%
2022/08/15	0	0.00	3	27.55	28.00	-3	194	-1.54%
2022/08/12	0	0.00	1	26.85	26.90	-1	191	-0.52%
2022/08/11	2	26.20	3	26.53	26.40	-1	191	-0.52%
2022/08/09	0	0.00	1	25.85	25.85	-1	190	-0.52%
2022/08/02	1	25.45	0	0.00	25.60	1	194	0.51%
2022/07/29	1	25.90	0	0.00	25.95	1	195	0.51%
2022/07/27	0	0.00	1	25.95	25.65	-1	193	-0.52%
2022/07/26	3	25.57	0	0.00	25.50	3	191	1.57%
2022/07/25	2	26.20	0	0.00	26.15	2	190	1.05%
2022/07/22	4	26.13	5	26.68	26.70	-1	190	-0.53%
2022/07/20	0	0.00	1	26.35	26.30	-1	189	-0.53%
2022/07/19	0	0.00	4	25.10	25.25	-4	187	-2.13%
2022/07/18	0	0.00	2	24.50	24.60	-2	184	-1.08%
2022/07/15	0	0.00	1	23.80	23.95	-1	183	-0.55%
2022/07/14	1	23.20	0	0.00	23.30	1	181	0.55%
2022/07/13	1	23.35	1	23.95	23.10	0	183	0.00%
2022/07/12	2	23.93	2	23.10	22.75	0	185	0.00%
2022/07/11	2	22.58	0	0.00	22.25	2	180	1.11%
2022/07/08	1	22.75	1.1	23.17	22.75	-0.1	181	-0.04%
2022/07/07	0	0.00	1	22.55	22.40	-1	179	-0.56%
2022/07/06	1	22.05	0	0.00	21.85	1	180	0.55%
2022/07/05	0	0.00	20	22.30	22.85	-20	180	-11.10%
2022/07/04	5	22.10	0	0.00	22.40	5	181	2.75%
2022/07/01	5	24.95	10	24.63	23.90	-5	183	-2.72%
2022/06/30	3	26.85	0	0.00	26.55	3	179	1.67%
2022/06/29	2	28.00	0	0.00	28.00	2	183	1.09%
2022/06/27	1	28.05	6	28.78	29.85	-5	178	-2.80%
2022/06/24	0	0.00	1	27.45	27.45	-1	176	-0.57%
2022/06/23	1	27.15	0	0.00	27.10	1	177	0.56%
2022/06/22	3	27.20	0	0.00	27.15	3	176	1.70%
2022/06/20	2	27.55	20	27.50	28.00	-18	174	-10.34%
2022/06/17	1	28.10	1	28.30	28.30	0	171	0.00%
2022/06/16	2	29.15	1	29.80	28.80	1	172	0.58%
2022/06/15	2	28.90	0	0.00	29.20	2	171	1.16%
2022/06/14	1	28.50	0	0.00	28.20	1	170	0.59%
2022/06/13	1	29.15	0	0.00	29.05	1	169	0.59%
2022/06/08	1	30.25	6	30.69	30.85	-5	170	-2.93%
2022/06/07	1	30.75	0	0.00	30.70	1	168	0.59%
2022/06/06	15	31.09	5	30.90	31.50	10	163	6.13%
2022/06/02	0	0.00	1	29.30	29.30	-1	140	-0.71%
2022/04/20	0	0.00	0.6	32.70	32.80	-0.6	153	-0.39%
2022/03/22	0	0.00	0.1	36.35	36.95	-0.1	296	-0.02%
2022/03/21	0	0.00	1	36.40	36.60	-1	303	-0.34%
2022/03/18	2	34.90	0.1	35.39	35.50	1.9	303	0.62%
2022/03/16	0.3	34.25	0	0.00	34.25	0.3	302	0.08%
2022/03/15	6	34.94	0	0.00	34.80	6	304	1.97%
2022/03/11	0	0.00	10	36.62	36.70	-10	302	-3.30%
2022/03/04	7	38.70	0	0.00	38.55	7	298	2.34%
2022/03/02	1	38.70	0	0.00	38.80	1	302	0.33%
2022/02/25	2	38.75	0	0.00	38.80	2	309	0.65%
2022/02/24	17	39.25	0	0.00	38.70	17	312	5.43%
2022/02/15	13	39.24	0	0.00	39.20	13	329	3.95%
2022/02/11	0	0.00	1	39.85	39.75	-1	334	-0.30%
2022/01/18	1	40.20	0.1	40.40	40.05	0.9	355	0.25%
2022/01/10	1	41.80	0	0.00	41.80	1	350	0.29%
2021/12/27	0	0.00	6	44.35	44.70	-6	309	-1.94%
2021/12/24	0	0.00	1	41.85	42.70	-1	280	-0.36%
2021/12/23	1	41.45	0	0.00	41.10	1	270	0.37%
2021/12/22	1	40.30	0	0.00	41.00	1	273	0.37%
2021/12/16	1	42.10	2	41.98	42.00	-1	271	-0.37%
2021/12/15	0	0.00	0.1	40.35	40.65	-0.1	266	-0.06%
2021/12/13	0	0.00	1	39.60	39.10	-1	281	-0.36%
2021/12/06	0	0.00	0.2	39.10	38.85	-0.2	291	-0.05%
2021/12/03	0.1	39.20	0	0.00	38.90	0.1	293	0.03%
2021/11/23	1	39.80	0.1	39.95	39.80	0.9	301	0.31%
2021/11/09	0	0.00	0	42.35	42.25	0	311	-0.02%
2021/11/05	0	0.00	7	41.40	41.45	-7	327	-2.13%
2021/11/02	0	42.00	0	0.00	41.10	0	333	0.01%
2021/10/13	0	0.00	1	37.00	37.10	-1	358	-0.28%
2021/10/08	1	39.80	0	0.00	39.85	1	362	0.28%
2021/10/07	0	0.00	1	40.05	39.90	-1	372	-0.27%
2021/10/06	1	39.00	0	0.00	39.00	1	436	0.23%
2021/10/04	1	37.85	5	37.96	37.70	-4	438	-0.91%
2021/10/01	3	39.65	6	39.38	39.45	-3	436	-0.69%
2021/09/29	3	42.85	0	0.00	42.55	3	441	0.68%
2021/09/23	0	0.00	2	45.05	45.05	-2	451	-0.44%
2021/09/22	1	44.75	4	44.80	44.75	-3	455	-0.66%
2021/09/17	0	0.00	2	55.60	55.60	-2	445	-0.45%
2021/09/13	1	54.50	0	0.00	54.80	1	452	0.22%
2021/09/01	1	54.50	0	0.00	53.90	1	513	0.19%
2021/08/11	0	0.00	1	52.30	51.50	-1	616	-0.16%
2021/08/04	1	58.90	0	0.00	58.80	1	716	0.14%
2021/08/02	1	56.70	0	0.00	56.60	1	756	0.13%
2021/07/29	0	58.60	0	0.00	58.00	0	796	0.00%
2021/07/27	0	0.00	1	60.20	59.30	-1	856	-0.12%
2021/07/16	1	61.30	0	0.00	61.00	1	925	0.11%
2021/07/13	3	60.83	3	61.00	60.50	0	968	0.00%
2021/07/06	1	67.30	0	0.00	67.30	1	1,111	0.09%
2021/07/02	0	0.00	5	66.80	66.80	-5	1,285	-0.39%
2021/06/30	18	67.70	0	0.00	67.50	18	1,354	1.33%
2021/06/23	2	67.00	0	0.00	66.60	2	1,624	0.12%
2021/06/16	0	0.00	3	67.80	67.90	-3	1,730	-0.17%
2021/06/11	6	68.67	0	0.00	68.40	6	1,819	0.33%
2021/06/01	0	0.00	1	72.30	72.30	-1	2,197	-0.05%
2021/05/27	0	0.00	1	71.10	70.70	-1	2,648	-0.04%
2021/05/25	0	0.00	1	70.30	70.80	-1	3,128	-0.03%
2021/05/20	2	68.10	0	0.00	66.70	2	3,896	0.05%
2021/05/19	0	0.00	1	66.60	67.70	-1	3,941	-0.03%
2021/05/18	0	0.00	1	63.90	64.20	-1	4,009	-0.02%
2021/05/17	1	59.00	20	58.62	58.40	-19	4,021	-0.47%
2021/05/14	0	0.00	2	66.10	64.50	-2	4,047	-0.05%
2021/05/12	1	65.40	1	64.80	65.20	0	4,147	0.00%
2021/05/11	1	71.70	1	70.10	70.40	0	4,158	0.00%
2021/05/05	0	0.00	4	73.23	71.70	-4	4,110	-0.10%
2021/05/04	2	66.10	0	0.00	68.00	2	4,078	0.05%
2021/05/03	1	72.60	5	72.64	71.00	-4	4,070	-0.10%
2021/04/29	0	0.00	4	75.33	74.70	-4	4,059	-0.10%
2021/04/28	0	0.00	1	75.30	75.10	-1	4,062	-0.02%
2021/04/26	0.4	75.50	0	0.00	76.40	0.4	4,093	0.01%
2021/04/22	1	74.60	0	0.00	74.20	1	4,128	0.02%
2021/04/19	1	77.10	0	0.00	76.60	1	4,132	0.02%
2021/04/16	6	78.20	0	0.00	78.10	6	4,107	0.15%
2021/04/14	5	77.90	0	0.00	77.40	5	4,085	0.12%
2021/04/13	4	77.45	1	77.10	76.10	3	4,044	0.07%
2021/04/09	0	0.00	2	82.45	81.50	-2	3,960	-0.05%
2021/04/08	2	80.15	1	80.50	82.90	1	3,886	0.03%
2021/04/07	0	0.00	1	79.30	79.20	-1	3,793	-0.03%
2021/04/06	0	0.00	1	79.20	79.20	-1	3,777	-0.03%
2021/04/01	2	79.95	2	80.15	79.00	0	3,740	0.00%
2021/03/31	22	79.42	0.5	79.00	79.80	21.5	3,709	0.58%
2021/03/30	0	0.00	3	78.50	78.50	-3	3,683	-0.08%
2021/03/29	1	79.00	22	78.80	79.30	-21	3,661	-0.57%
2021/03/26	3	78.47	4	78.55	79.10	-1	3,640	-0.03%
2021/03/25	0	0.00	1	77.30	75.90	-1	3,592	-0.03%
2021/03/24	0	0.00	1	76.70	75.60	-1	3,591	-0.03%
2021/03/23	21	77.23	0	0.00	75.10	21	3,587	0.59%
2021/03/22	32	77.01	1	76.90	76.20	31	3,569	0.87%
2021/03/19	1	78.50	0	0.00	78.00	1	3,543	0.03%
2021/03/18	1	79.60	1	78.80	78.90	0	3,524	0.00%
2021/03/17	5	79.32	2	79.60	78.10	3	3,510	0.09%
2021/03/16	1	78.90	0	0.00	77.70	1	3,461	0.03%
2021/03/15	1.3	77.38	0	0.00	78.30	1.3	3,422	0.04%
2021/03/12	4	75.55	0	0.00	76.30	4	3,387	0.12%
2021/03/11	1	75.70	1.3	76.43	76.80	-0.3	3,371	-0.01%
2021/03/10	0	0.00	0.5	73.20	72.80	-0.5	3,312	-0.02%
2021/03/09	1	73.90	1	74.10	73.60	0	3,295	0.00%
2021/03/08	2	74.50	0.7	73.87	73.30	1.3	3,268	0.04%
2021/03/05	0	0.00	9	77.87	76.00	-9	3,222	-0.28%
2021/03/03	1	78.00	1	80.00	78.00	0	3,134	0.00%
2021/03/02	3	82.00	1	83.00	81.00	2	2,954	0.07%
2021/02/26	4.2	82.60	6	82.65	84.00	-1.8	2,840	-0.06%
2021/02/25	14	83.61	10	82.06	80.50	4	2,799	0.14%
2021/02/24	14.1	81.39	19	81.66	81.90	-4.9	2,573	-0.19%
2021/02/23	4.7	77.75	7	77.60	79.00	-2.3	2,292	-0.10%
2021/02/22	0	0.00	4	73.50	75.30	-4	2,030	-0.20%
2021/02/19	1	66.75	11	66.81	68.50	-10	1,867	-0.53%
2021/02/18	1	66.70	0	0.00	66.50	1	1,846	0.05%
2021/02/03	2	63.75	1	64.20	64.30	1	1,898	0.05%
2021/02/02	0	0.00	4	61.25	61.90	-4	1,860	-0.22%
2021/02/01	0.3	56.80	1	56.80	56.30	-0.7	1,843	-0.04%
2021/01/26	0	0.00	1	61.80	61.00	-1	1,879	-0.05%
2021/01/25	2	62.65	1	62.00	61.90	1	1,886	0.05%
2021/01/22	1	60.20	0	0.00	60.20	1	1,892	0.05%
2021/01/20	2	61.45	0	0.00	60.20	2	1,923	0.10%
2021/01/19	1	63.70	0	0.00	63.20	1	1,924	0.05%
2021/01/18	0	0.00	2	64.15	65.10	-2	1,920	-0.10%
2021/01/15	1	65.00	1	65.50	64.00	0	1,930	0.00%
2021/01/12	1	62.40	0	0.00	61.20	1	1,959	0.05%
2021/01/11	0	0.00	1	63.50	63.40	-1	2,021	-0.05%
2021/01/08	0	0.00	3	62.90	62.20	-3	2,075	-0.14%
2021/01/06	1	63.60	3	64.87	63.40	-2	2,420	-0.08%
2021/01/05	4	64.15	8	64.06	64.50	-4	2,459	-0.16%
2021/01/04	1	62.20	2	62.60	62.30	-1	2,473	-0.04%
2020/12/30	4	61.93	3	62.23	61.80	1	2,539	0.04%
2020/12/28	4	62.30	0	0.00	62.40	4	2,733	0.15%
2020/12/25	2	62.65	2	63.10	63.10	0	2,785	0.00%
2020/12/24	0	0.00	4	62.25	62.50	-4	2,813	-0.14%
2020/12/23	0	0.00	2	59.50	59.60	-2	2,884	-0.07%
2020/12/22	2	59.65	0	0.00	59.20	2	2,957	0.07%
2020/12/21	2	59.50	1	60.30	59.80	1	3,079	0.03%
2020/12/15	1	65.50	0	0.00	65.30	1	3,315	0.03%
2020/12/14	0	0.00	2	67.30	67.40	-2	3,365	-0.06%
2020/12/10	5.5	66.85	3	66.53	66.90	2.5	3,735	0.07%
2020/12/09	0	68.10	0	0.00	67.80	0	3,874	0.00%
2020/12/08	0	0.00	4	68.53	68.00	-4	4,012	-0.10%
2020/12/07	2	67.30	0	0.00	67.00	2	4,135	0.05%
2020/12/04	2	68.00	2	68.20	68.50	0	4,227	0.00%
2020/12/03	2	67.85	1	68.90	67.70	1	4,407	0.02%
2020/12/02	3	68.07	0	0.00	67.90	3	4,527	0.07%
2020/12/01	1.1	69.26	1	68.70	68.70	0.1	4,590	0.00%
2020/11/30	7.1	70.40	0	0.00	69.60	7.1	4,681	0.15%
2020/11/27	1	70.80	0	0.00	71.00	1	4,825	0.02%
2020/11/26	1	70.80	0	0.00	71.50	1	4,969	0.02%
2020/11/25	1	72.90	1	73.60	71.10	0	5,156	0.00%
2020/11/24	6	73.45	4	73.38	73.20	2	5,206	0.04%
2020/11/23	2	70.80	2	71.45	70.90	0	5,312	0.00%
2020/11/19	0	0.00	3	70.00	68.90	-3	5,936	-0.05%
2020/11/18	0	0.00	3	68.87	68.70	-3	6,386	-0.05%
2020/11/17	2.2	67.89	0	0.00	67.50	2.2	6,653	0.03%
2020/11/16	5	69.60	0	0.00	69.30	5	7,043	0.07%
2020/11/12	3	69.57	9	70.22	69.00	-6	7,785	-0.08%
2020/11/11	4	66.40	0	0.00	66.10	4	7,722	0.05%
2020/11/10	4	68.00	0	0.00	67.20	4	7,811	0.05%
2020/11/09	0	0.00	1	69.50	70.60	-1	7,951	-0.01%
2020/11/06	0	0.00	2	68.75	68.70	-2	8,034	-0.02%
2020/11/04	0	0.00	5	67.14	68.20	-5	8,245	-0.06%
2020/11/02	2	64.45	1	64.60	64.60	1	8,676	0.01%
2020/10/30	1.1	66.14	0	0.00	65.20	1.1	8,871	0.01%
2020/10/29	1	65.10	1	67.10	67.80	0	8,987	0.00%
2020/10/28	1	67.30	0	0.00	67.00	1	9,023	0.01%
2020/10/27	0.1	69.00	0	0.00	68.00	0.1	9,062	0.00%
2020/10/23	0	0.00	3	69.67	69.80	-3	9,188	-0.03%
2020/10/22	1	68.00	0	0.00	68.60	1	9,238	0.01%
2020/10/21	1	70.10	5	69.80	69.70	-4	9,300	-0.04%
2020/10/20	3	70.50	8	70.73	70.60	-5	9,362	-0.05%
2020/10/19	2	71.20	6	70.47	70.70	-4	9,413	-0.04%
2020/10/16	10	73.65	0	0.00	72.00	10	9,455	0.11%
2020/10/15	5	77.38	11	76.75	74.30	-6	9,824	-0.06%
2020/10/14	3	76.10	7	74.74	76.70	-4	10,015	-0.04%
2020/10/13	1	69.70	1	71.50	71.80	0	10,142	0.00%
2020/10/12	2	70.85	1	72.00	70.80	1	10,283	0.01%
2020/10/06	5	73.08	1	73.80	72.80	4	10,847	0.04%
2020/10/05	2	74.10	7	73.41	73.10	-5	10,807	-0.05%
2020/09/30	2	69.95	3	72.03	72.30	-1	10,736	-0.01%
2020/09/29	5	70.46	1	70.90	70.90	4	10,703	0.04%
2020/09/28	4	70.88	10	70.35	71.00	-6	10,767	-0.06%
2020/09/25	11	68.85	4	68.18	66.70	7	10,860	0.06%
2020/09/24	4	71.30	4	71.83	69.50	0	10,936	0.00%
2020/09/23	7	69.90	1	72.30	70.50	6	10,934	0.05%
2020/09/22	3	68.97	1	71.40	71.10	2	10,928	0.02%
2020/09/21	11	72.02	3	71.90	70.70	8	10,895	0.07%
2020/09/18	2	72.20	6	72.52	72.90	-4	10,873	-0.04%
2020/09/17	5	70.98	2	72.35	70.80	3	10,811	0.03%
2020/09/16	3	71.43	2	71.90	71.30	1	10,866	0.01%
2020/09/15	16	70.78	12	70.69	71.30	4	10,937	0.04%
2020/09/14	8	66.79	12	67.83	69.60	-4	10,773	-0.04%
2020/09/11	4	65.75	5	64.10	63.30	-1	10,731	-0.01%
2020/09/10	5	69.22	1	67.80	69.00	4	10,661	0.04%
2020/09/09	4	70.25	4	69.98	72.30	0	10,650	0.00%
2020/09/08	0	0.00	2	72.20	70.30	-2	10,730	-0.02%
2020/09/07	5	77.44	5	77.06	71.90	0	10,751	0.00%
2020/09/04	1	80.20	5	80.06	79.80	-4	10,764	-0.04%
2020/09/03	2	84.15	5	82.98	82.00	-3	10,793	-0.03%
2020/09/02	6	82.33	3	82.97	82.00	3	10,715	0.03%
2020/09/01	9	81.40	6	80.60	80.10	3	10,636	0.03%
2020/08/31	35	84.40	6	82.95	82.70	29	10,516	0.28%
2020/08/28	2	87.75	4	87.18	87.20	-2	10,330	-0.02%
2020/08/27	10	87.17	7	87.46	87.20	3	10,220	0.03%
2020/08/26	8	85.26	9	85.90	86.50	-1	9,949	-0.01%
2020/08/25	23	86.20	10	84.76	83.30	13	9,636	0.13%
2020/08/24	11	84.38	6	85.25	85.00	5	9,254	0.05%
2020/08/21	12	78.16	12	79.21	80.00	0	8,770	0.00%
2020/08/20	17	76.26	13	74.08	72.80	4	8,513	0.05%
2020/08/19	23	78.11	81	76.56	75.40	-58	8,082	-0.72%
2020/08/18	579	75.25	522	75.35	75.40	57	7,552	0.75%	大買/大賣/
2020/08/17	2	69.15	2	68.90	68.60	0	7,255	0.00%
2020/08/14	6	67.03	2	66.00	67.00	4	7,151	0.06%
2020/08/13	0	0.00	2	71.15	68.40	-2	7,037	-0.03%
2020/08/11	8	68.24	7	68.11	67.50	1	6,738	0.01%
2020/08/10	1	64.90	2	65.45	66.90	-1	6,626	-0.02%
2020/08/07	11	71.56	11	70.97	70.10	0	6,494	0.00%
2020/08/06	5	68.32	8	68.89	68.00	-3	6,281	-0.05%
2020/08/05	8	68.73	39	67.26	66.00	-31	6,025	-0.51%
2020/08/04	2	67.25	3	69.13	71.30	-1	5,813	-0.02%
2020/08/03	2.8	63.91	8	64.71	64.90	-5.2	5,675	-0.09%
2020/07/31	3	61.90	2	62.45	63.20	1	5,613	0.02%
2020/07/30	4	60.43	3	60.67	61.50	1	5,552	0.02%
2020/07/29	3	58.67	3	59.70	59.90	0	5,488	0.00%
2020/07/28	3	60.30	8	59.46	56.00	-5	5,380	-0.09%
2020/07/27	4	65.25	4	63.58	60.50	0	5,309	0.00%
2020/07/24	3	65.07	9	64.79	64.70	-6	5,209	-0.12%
2020/07/23	1	63.50	6	61.92	64.40	-5	5,116	-0.10%
2020/07/22	6	61.45	18	62.01	62.70	-12	5,030	-0.24%
2020/07/21	29	62.17	9	62.50	63.60	20	4,909	0.41%
2020/07/20	10	56.51	9	54.87	57.90	1	4,475	0.02%
2020/07/17	29	56.72	6	56.68	57.30	23	4,095	0.56%
2020/07/16	0	0.00	4.1	51.88	52.10	-4.1	3,794	-0.11%
2020/07/15	8	46.86	15	46.59	47.40	-7	3,590	-0.19%
2020/07/14	0	0.00	1	44.10	43.10	-1	3,247	-0.03%
2020/07/13	0	0.00	7	43.25	44.00	-7	3,011	-0.23%
2020/07/10	3	39.37	3	39.55	40.00	0	2,895	0.00%
2020/07/09	2	40.55	0	0.00	40.25	2	2,853	0.07%
2020/07/08	5	42.25	6	41.38	41.35	-1	2,794	-0.04%
2020/07/07	4	42.80	5	41.52	41.00	-1	2,760	-0.04%
2020/07/06	13	45.83	2	45.48	43.40	11	2,638	0.42%
2020/07/03	17	42.26	21.2	44.33	44.90	-4.2	2,451	-0.17%
2020/07/02	5	41.70	9	41.67	41.60	-4	2,291	-0.17%
2020/07/01	6	39.52	6	39.43	39.55	0	2,145	0.00%
2020/06/30	2	40.15	3	39.20	38.00	-1	2,089	-0.05%
2020/06/29	4	39.03	1	38.80	38.90	3	2,027	0.15%
2020/06/24	1	38.90	8	38.51	38.95	-7	1,985	-0.35%
2020/06/23	6	39.86	1	39.65	38.60	5	1,940	0.26%
2020/06/22	5	39.78	10	40.47	41.00	-5	1,820	-0.27%
2020/06/19	2	36.90	6	36.73	37.30	-4	1,628	-0.25%
2020/06/18	3	36.90	3	36.28	36.15	0	1,508	0.00%
2020/06/17	4	36.56	33	36.92	36.25	-29	1,393	-2.08%
2020/06/16	36	37.10	9	36.65	36.90	27	1,316	2.05%
2020/06/15	19	36.16	17	36.62	37.25	2	1,193	0.17%
2020/06/12	15	34.18	32	34.21	35.40	-17	995	-1.71%
2020/06/11	3	33.13	30	33.72	32.50	-27	781	-3.46%
2020/06/10	3	31.08	12	30.87	31.35	-9	625	-1.44%
2020/06/09	8	29.21	3	29.45	29.35	5	522	0.96%
2020/06/08	7	29.34	14	29.19	28.80	-7	484	-1.45%
2020/06/05	5	27.55	6	27.78	27.90	-1	394	-0.25%
2020/06/04	0	0.00	6	25.98	26.50	-6	353	-1.70%
2020/05/26	6	21.30	0	0.00	21.20	6	231	2.59%
2020/04/30	0	0.00	5	20.60	21.50	-5	258	-1.93%
2020/04/14	0	0.00	1	18.85	18.95	-1	251	-0.40%
2020/03/23	0	0.00	1	15.55	15.25	-1	244	-0.41%
2020/03/19	6	15.52	1	15.55	15.50	5	239	2.08%
2020/03/17	1	18.30	0	0.00	18.00	1	254	0.39%
2020/03/16	10	19.60	0	0.00	19.50	10	250	3.99%
2020/03/12	0	0.00	2	22.25	21.75	-2	233	-0.86%
2020/02/20	1	25.50	0	0.00	25.50	1	227	0.44%
2020/02/17	1	25.60	0	0.00	25.50	1	225	0.44%
2020/02/14	0	0.00	1	25.45	25.60	-1	221	-0.45%
2020/02/13	0	0.00	0	24.85	24.95	0	209	-0.01%
2020/02/12	1	25.05	10	25.00	24.90	-9	208	-4.31%
2020/02/07	0	0.00	1	23.15	23.15	-1	215	-0.46%
2020/01/17	6	25.04	0	0.00	25.05	6	213	2.81%
2019/12/09	0	0.00	2	25.35	25.30	-2	249	-0.80%
2019/12/03	0	0.00	2	24.70	24.60	-2	260	-0.77%
2019/12/02	0	0.00	1	25.15	25.00	-1	269	-0.37%
2019/11/25	2	26.10	0	0.00	26.10	2	277	0.72%
2019/11/18	0	0.00	8	26.00	25.95	-8	323	-2.47%
2019/11/15	5	25.82	0	0.00	25.95	5	327	1.53%
2019/11/14	5	26.00	0	0.00	25.90	5	329	1.52%
2019/11/13	5	26.15	0	0.00	26.20	5	330	1.51%
2019/11/12	1	26.00	0	0.00	26.15	1	333	0.30%
2019/11/08	2	27.85	0	0.00	26.90	2	343	0.58%
2019/11/05	9	27.11	0	0.00	27.15	9	334	2.69%
2019/10/29	1	26.75	0	0.00	26.75	1	366	0.27%
2019/10/18	5	26.40	0	0.00	27.05	5	576	0.87%
2019/10/17	1	27.15	0	0.00	27.15	1	563	0.18%
2019/09/06	1	29.00	0	0.00	29.15	1	599	0.17%
2019/09/04	0	0.00	1	30.00	29.75	-1	592	-0.17%
2019/08/30	0	0.00	1	28.90	28.65	-1	578	-0.17%
2019/08/26	1	29.20	0	0.00	29.10	1	567	0.18%
2019/08/23	1	29.10	2	30.03	29.70	-1	564	-0.18%
2019/08/14	1	27.65	0	0.00	27.65	1	540	0.19%
2019/08/08	0	0.00	1	28.30	28.40	-1	520	-0.19%
2019/07/30	1	29.65	0	0.00	29.65	1	515	0.19%
2019/07/29	6	31.25	0	0.00	30.80	6	506	1.18%
2019/07/26	1	31.50	5	31.50	31.50	-4	485	-0.82%
2019/07/25	6	30.30	5	30.85	30.85	1	442	0.23%
2019/07/23	10	30.15	1	29.90	29.50	9	419	2.15%
2019/07/22	0	0.00	9	29.70	29.95	-9	399	-2.25%
2019/07/08	0	0.00	3	27.50	27.50	-3	638	-0.47%
2019/07/03	1	28.70	0	0.00	28.70	1	705	0.14%
2019/07/01	0	0.00	1	28.80	28.95	-1	819	-0.12%
2019/06/28	1	28.55	0	0.00	28.55	1	832	0.12%
2019/06/27	0	0.00	1	28.60	28.60	-1	849	-0.12%
2019/06/24	1	28.20	0	0.00	28.20	1	1,070	0.09%
2019/06/20	0	0.00	1	28.05	28.10	-1	1,212	-0.08%
2019/06/12	1	27.55	0	0.00	27.55	1	1,270	0.08%
2019/06/11	0.1	27.25	0	0.00	27.30	0.1	1,270	0.01%
2019/06/10	0	0.00	1	27.35	27.25	-1	1,272	-0.08%
2019/06/06	1.1	26.81	0	0.00	26.80	1.1	1,276	0.09%
2019/06/04	0.4	27.00	0	0.00	26.90	0.4	1,281	0.03%
2019/05/31	0.2	27.60	0.3	27.60	27.45	-0.1	1,346	-0.01%
2019/05/28	0	0.00	1	26.60	26.55	-1	1,348	-0.07%
2019/05/22	0	0.00	1	26.85	26.75	-1	1,406	-0.07%
2019/05/17	1	27.35	0	0.00	26.85	1	1,492	0.07%
2019/05/02	0	0.00	1	29.55	29.60	-1	1,710	-0.06%
2019/04/29	9	29.44	0	0.00	29.25	9	1,762	0.51%
2019/04/26	0	0.00	5	30.10	30.35	-5	1,762	-0.28%
2019/04/25	0	0.00	1	32.00	31.60	-1	1,766	-0.06%
2019/04/22	1	32.60	0	0.00	32.60	1	1,750	0.06%
2019/04/18	2	33.05	0	0.00	32.10	2	1,724	0.12%
2019/04/17	0	0.00	5	32.65	32.60	-5	1,669	-0.30%
2019/04/16	6	31.64	0	0.00	31.65	6	1,654	0.36%
2019/04/15	0	0.00	4	31.45	31.90	-4	1,647	-0.24%
2019/04/12	0	0.00	2	31.08	30.75	-2	1,608	-0.12%
2019/04/11	1	32.05	25	31.81	31.50	-24	1,599	-1.50%
2019/04/10	1	30.80	0	0.00	30.80	1	1,582	0.06%
2019/04/09	2	30.88	3	31.20	30.85	-1	1,586	-0.06%
2019/04/08	3	31.63	2	31.73	31.30	1	1,581	0.06%
2019/04/03	7	31.46	3	31.67	31.20	4	1,545	0.26%
2019/04/02	0	0.00	5	30.85	30.55	-5	1,526	-0.33%
2019/03/29	0	0.00	1	31.50	31.40	-1	1,552	-0.06%
2019/03/28	2	32.20	5	31.75	31.80	-3	1,539	-0.19%
2019/03/27	13	32.42	72	32.27	32.80	-59	1,509	-3.91%
2019/03/26	22	32.55	1	31.45	33.05	21	1,325	1.58%
2019/03/25	1	30.05	0	0.00	30.05	1	1,197	0.08%
2019/03/22	0	0.00	3	29.98	30.35	-3	1,182	-0.25%
2019/03/21	0	0.00	3	29.25	29.25	-3	1,151	-0.26%
2019/03/19	0	0.00	2	29.30	29.30	-2	1,138	-0.18%
2019/03/18	0	0.00	6	29.27	29.30	-6	1,137	-0.53%
2019/03/14	2	29.30	0	0.00	28.95	2	1,133	0.18%
2019/03/13	0	0.00	1	29.10	29.10	-1	1,140	-0.09%
2019/03/12	0	0.00	0.4	28.85	28.80	-0.4	1,140	-0.04%
2019/03/07	1	28.80	0	0.00	28.85	1	1,161	0.09%
2019/03/06	1	30.00	0	0.00	29.60	1	1,192	0.08%
2019/03/05	0	0.00	2	29.48	29.45	-2	1,174	-0.17%
2019/02/26	2	28.48	2.1	28.51	28.45	-0.1	1,167	-0.01%
2019/02/25	1	29.10	0	0.00	29.05	1	1,159	0.09%
2019/02/21	0	0.00	1	30.00	29.45	-1	1,142	-0.09%
2019/02/20	0	0.00	1	29.15	29.35	-1	1,108	-0.09%
2019/02/19	6	29.50	3	29.38	29.25	3	1,093	0.27%
2019/02/15	1	29.00	2	28.63	28.40	-1	1,021	-0.10%
2019/02/14	3	28.00	1	27.60	27.70	2	944	0.21%
2019/02/13	0	0.00	2	27.20	27.25	-2	903	-0.22%
2019/01/30	1	26.60	0	0.00	26.50	1	884	0.11%
2019/01/25	0	0.00	1	27.45	27.10	-1	840	-0.12%
2019/01/24	70	26.93	0	0.00	26.90	70	811	8.62%
2019/01/23	1	27.05	0	0.00	27.05	1	800	0.12%
2019/01/22	0	0.00	4	26.90	26.45	-4	772	-0.52%
2019/01/18	0	0.00	1	26.85	26.85	-1	713	-0.14%
2019/01/17	1	26.70	0	0.00	26.55	1	707	0.14%
2019/01/11	1	26.00	0	0.00	25.65	1	673	0.15%
2019/01/10	0	0.00	2	26.45	26.40	-2	663	-0.30%
2019/01/08	8	27.01	0	0.00	26.95	8	648	1.23%
2018/12/25	1	27.40	1	26.80	26.35	0	519	0.00%
2018/12/24	2	26.60	2	27.10	27.50	0	465	0.00%
2018/12/21	0	0.00	1	25.50	25.50	-1	407	-0.25%
2018/12/20	1	24.10	0	0.00	23.90	1	411	0.24%
2018/12/19	0	0.00	0.1	25.50	24.45	-0.1	407	-0.02%
2018/12/17	0	0.00	1	25.00	25.10	-1	405	-0.25%
2018/12/12	0	0.00	1	24.80	25.00	-1	403	-0.25%
2018/12/11	0	0.00	1	24.80	24.45	-1	405	-0.25%
2018/12/10	1	24.50	0	0.00	24.40	1	420	0.24%
2018/12/06	0	0.00	5	25.25	24.90	-5	417	-1.20%
2018/12/03	5	27.17	1	27.10	27.15	4	443	0.90%
2018/11/29	5.4	26.97	4	27.06	26.20	1.4	435	0.32%
2018/11/28	1	26.55	2	26.83	27.05	-1	402	-0.25%
2018/11/26	3	23.95	0	0.00	24.00	3	362	0.83%
2018/11/15	1	23.55	0	0.00	23.70	1	378	0.26%
2018/11/08	1	24.30	0	0.00	23.80	1	409	0.24%
2018/11/05	1	24.45	0	0.00	24.00	1	436	0.23%
2018/10/31	0	0.00	1	22.75	22.75	-1	431	-0.23%
2018/10/25	0	0.00	2	22.30	21.65	-2	458	-0.44%
2018/10/22	2	23.90	0	0.00	23.95	2	475	0.42%
2018/10/17	5	24.27	0	0.00	24.25	5	616	0.81%
2018/10/16	0	0.00	1	24.70	24.25	-1	624	-0.16%
2018/10/15	1	24.60	0	0.00	24.15	1	627	0.16%
2018/10/11	0	0.00	2	24.85	24.85	-2	648	-0.31%
2018/10/05	1	28.00	0	0.00	27.90	1	660	0.15%
2018/10/03	1	29.30	0	0.00	29.30	1	655	0.15%
2018/09/21	0	0.00	1	29.20	29.20	-1	687	-0.15%
2018/09/20	1	28.80	0	0.00	28.80	1	693	0.14%
2018/09/17	0	0.00	1	29.70	29.70	-1	712	-0.14%
2018/09/14	1	30.05	0	0.00	30.35	1	721	0.14%
2018/09/11	1	27.65	2	28.20	28.20	-1	731	-0.14%
2018/09/06	2	31.10	0	0.00	30.45	2	757	0.26%
2018/09/05	5	30.85	0	0.00	30.85	5	781	0.64%
2018/09/03	1	31.65	0	0.00	31.20	1	926	0.11%
2018/08/30	1	32.70	0	0.00	32.60	1	962	0.10%
2018/08/27	1	32.95	1	32.85	33.00	0	1,038	0.00%
2018/08/22	1	32.55	0	0.00	32.55	1	1,160	0.09%
2018/08/20	3	32.40	0	0.00	32.40	3	1,416	0.21%
2018/08/17	0	0.00	1	34.10	33.90	-1	1,449	-0.07%
2018/08/15	2	34.40	0	0.00	34.80	2	1,624	0.12%
2018/08/13	1	33.70	1	35.00	33.60	0	1,790	0.00%
2018/08/10	15	36.30	0	0.00	35.80	15	1,814	0.83%
2018/08/08	0	0.00	1	37.00	36.90	-1	1,918	-0.05%
2018/08/07	0	0.00	1	36.85	36.85	-1	1,941	-0.05%
2018/08/06	1	37.15	0	0.00	36.95	1	1,963	0.05%
2018/08/03	2	36.60	0	0.00	36.85	2	1,986	0.10%
2018/08/02	5	37.00	5	37.10	36.85	0	2,042	0.00%
2018/08/01	1	37.95	0	0.00	37.85	1	2,047	0.05%
2018/07/27	0	0.00	5	38.95	38.90	-5	2,089	-0.24%
2018/07/26	5	40.00	2	39.55	39.10	3	2,083	0.14%
2018/07/25	4	40.13	3	40.60	39.60	1	2,061	0.05%
2018/07/24	0	0.00	5	38.50	38.55	-5	1,968	-0.25%
2018/07/23	1	38.15	0	0.00	37.40	1	1,952	0.05%
2018/07/20	5	36.70	0	0.00	37.20	5	1,949	0.26%
2018/07/19	0	0.00	1	37.80	38.00	-1	1,947	-0.05%
2018/07/18	0	0.00	22	39.14	38.15	-22	1,961	-1.12%
2018/07/17	0	0.00	2	38.13	37.95	-2	1,943	-0.10%
2018/07/13	1	37.20	1	36.65	38.00	0	1,957	0.00%
2018/07/09	0	36.05	0	0.00	36.00	0	1,980	0.00%
2018/07/06	1	35.20	0	0.00	35.45	1	1,983	0.05%
2018/07/05	12	36.45	0	0.00	36.45	12	1,989	0.60%
2018/07/04	8	37.00	0	0.00	37.05	8	1,988	0.40%
2018/07/02	0	0.00	1	39.15	39.00	-1	1,994	-0.05%
2018/06/29	0	0.00	1	38.60	38.85	-1	1,993	-0.05%
2018/06/28	1	39.00	0	0.00	38.20	1	2,000	0.05%
2018/06/27	0	38.00	0	0.00	38.20	0	2,012	0.00%
2018/06/26	0	0.00	1	37.40	38.90	-1	2,013	-0.05%
2018/06/25	1	37.55	0	0.00	37.55	1	2,021	0.05%
2018/06/22	0	0.00	1	38.50	38.25	-1	2,024	-0.05%
2018/06/21	3	38.92	3	39.10	38.75	0	2,033	0.00%
2018/06/20	2	38.30	0	0.00	38.60	2	2,049	0.10%
2018/06/19	10	38.73	2	38.65	39.30	8	2,073	0.39%
2018/06/15	1	39.70	8	39.48	39.10	-7	2,082	-0.34%
2018/06/14	1	41.20	1	41.40	40.55	0	2,133	0.00%
2018/06/13	4	41.55	3	41.08	40.80	1	2,155	0.05%
2018/06/12	1	42.35	5	42.83	41.80	-4	2,147	-0.19%
2018/06/11	9	42.32	5	42.88	42.15	4	2,132	0.19%
2018/06/07	1	41.30	1	40.55	40.30	0	2,119	0.00%
2018/06/06	1	40.65	5	40.45	41.30	-4	2,139	-0.19%
2018/06/05	0	0.00	1	40.15	40.20	-1	2,161	-0.05%
2018/06/04	1	40.60	1	40.95	40.50	0	2,276	0.00%
2018/06/01	2	39.65	8	39.64	39.60	-6	2,486	-0.24%
2018/05/31	1	41.85	6	41.85	40.10	-5	2,657	-0.19%
2018/05/30	7	40.88	4	41.25	41.00	3	2,817	0.11%
2018/05/29	14	42.51	10	43.18	41.15	4	2,862	0.14%
2018/05/28	6	41.43	5	41.63	41.90	1	2,868	0.03%
2018/05/25	0	0.00	1	39.15	39.15	-1	2,965	-0.03%
2018/05/24	1	39.40	4	39.90	39.50	-3	3,101	-0.10%
2018/05/23	3	39.13	2	39.90	39.60	1	3,135	0.03%
2018/05/22	6	38.22	20	38.05	38.10	-14	3,165	-0.44%
2018/05/21	3	39.18	3	40.28	38.80	0	3,176	0.00%
2018/05/18	1	37.00	0	0.00	37.90	1	3,055	0.03%
2018/05/17	269	37.59	278	37.96	37.10	-9	3,061	-0.29%	大買/大賣/
2018/05/15	1	36.70	0	0.00	36.25	1	3,088	0.03%
2018/05/14	0	0.00	3	36.10	36.95	-3	3,123	-0.10%
2018/05/11	5	36.00	2	35.70	35.40	3	3,157	0.10%
2018/05/10	2	37.00	0	0.00	36.10	2	3,235	0.06%
2018/05/08	3	35.35	5	35.51	34.65	-2	3,501	-0.06%
2018/05/07	0	0.00	1	33.60	33.60	-1	3,981	-0.03%
2018/05/04	0	0.00	1	30.85	30.55	-1	4,180	-0.02%
2018/04/27	0	0.00	10	29.52	30.50	-10	4,599	-0.22%
2018/04/25	2	31.25	0	0.00	30.85	2	4,624	0.04%
2018/04/24	3	30.60	0	0.00	30.45	3	4,641	0.06%
2018/04/23	10	33.60	0	0.00	32.60	10	4,671	0.21%
2018/04/20	1	33.35	3	33.47	33.35	-2	4,756	-0.04%
2018/04/19	5	33.39	3	33.95	34.05	2	4,766	0.04%
2018/04/18	1	31.95	0	0.00	31.90	1	4,797	0.02%
2018/04/17	0	0.00	1	31.35	31.30	-1	4,802	-0.02%
2018/04/16	1	32.60	0	0.00	32.60	1	4,811	0.02%
2018/04/13	2	34.10	0	0.00	33.75	2	4,811	0.04%
2018/04/12	0	0.00	1	34.15	34.10	-1	4,841	-0.02%
2018/04/11	0	0.00	6	34.90	34.60	-6	4,868	-0.12%
2018/04/10	2	33.73	0	0.00	33.65	2	4,880	0.04%
2018/04/09	5	34.90	1	34.90	34.60	4	4,895	0.08%
2018/04/03	2	34.58	1	34.60	34.60	1	4,929	0.02%
2018/04/02	2	34.58	0	0.00	34.50	2	4,929	0.04%
2018/03/31	3	33.97	0	0.00	34.05	3	4,948	0.06%
2018/03/28	0	0.00	1	35.85	35.80	-1	4,989	-0.02%
2018/03/27	0	0.00	1	35.70	35.45	-1	4,984	-0.02%
2018/03/23	1	34.75	0	0.00	34.85	1	4,997	0.02%
2018/03/22	3	35.50	0	0.00	35.50	3	4,980	0.06%
2018/03/21	0	0.00	1	37.85	37.05	-1	4,951	-0.02%
2018/03/20	5	37.73	2	37.90	37.40	3	4,937	0.06%
2018/03/19	1	37.30	0	0.00	36.80	1	4,865	0.02%
2018/03/15	0	0.00	1	36.10	36.40	-1	4,836	-0.02%
2018/03/13	3	37.67	0	0.00	37.45	3	4,793	0.06%
2018/03/12	2	36.65	0	0.00	36.65	2	4,731	0.04%
2018/03/08	12	37.50	7	37.65	37.40	5	4,689	0.11%
2018/03/07	10	38.78	20	39.15	37.30	-10	4,591	-0.22%
2018/03/06	25	38.07	24	37.99	37.75	1	4,410	0.02%
2018/03/05	7	36.33	19	37.64	36.10	-12	4,278	-0.28%
2018/03/02	3	34.83	2	35.50	34.60	1	4,199	0.02%
2018/03/01	9	36.79	11	36.87	36.50	-2	4,145	-0.05%
2018/02/27	21	36.52	11	36.72	35.70	10	4,037	0.25%
2018/02/26	0	0.00	12	34.80	36.40	-12	3,877	-0.31%
2018/02/23	2	32.25	3	32.98	33.10	-1	3,759	-0.03%
2018/02/22	35	31.40	34	31.76	31.45	1	3,922	0.03%
2018/02/21	5	29.70	1	29.00	29.75	4	3,850	0.10%
2018/02/09	5	26.97	1	27.10	27.45	4	3,929	0.10%
2018/02/08	2	28.58	2	28.88	28.45	0	3,994	0.00%
2018/02/07	4	29.29	0	0.00	29.05	4	4,013	0.10%
2018/02/06	2	30.10	11	30.72	30.10	-9	4,044	-0.22%
2018/02/02	10.3	36.01	9	36.16	35.40	1.3	4,256	0.03%
2018/02/01	7	38.03	3	38.03	38.00	4	4,414	0.09%
2018/01/31	3	37.75	13	38.47	39.00	-10	4,545	-0.22%
2018/01/30	131	40.31	117	39.88	37.10	14	4,351	0.32%	大買/大賣/
2018/01/29	10	37.61	5	37.81	38.50	5	3,942	0.13%
2018/01/26	3	33.62	10	34.43	35.00	-7	3,950	-0.18%
2018/01/25	5	32.31	6	32.30	31.85	-1	3,732	-0.03%
2018/01/23	1	31.15	1	31.65	31.15	0	3,697	0.00%
2018/01/22	3	31.53	0	0.00	31.40	3	3,674	0.08%
2018/01/19	2	31.60	0	0.00	31.60	2	3,665	0.05%
2018/01/18	1	31.80	2	31.35	31.30	-1	3,639	-0.03%
2018/01/17	3	31.20	3	32.60	31.80	0	3,624	0.00%
2018/01/16	2	31.95	6	31.89	31.65	-4	3,589	-0.11%
2018/01/15	0	0.00	1	30.65	31.00	-1	3,496	-0.03%
2018/01/12	12	31.61	2	31.15	30.70	10	3,480	0.29%
2018/01/10	3	29.55	0	0.00	28.90	3	3,415	0.09%
2018/01/09	1	30.25	0	0.00	30.25	1	3,392	0.03%
2018/01/08	1	31.55	0	0.00	30.80	1	3,381	0.03%
2018/01/04	1	30.95	0	0.00	30.75	1	3,309	0.03%
2018/01/03	1	30.35	1	30.25	30.40	0	3,282	0.00%
2018/01/02	1	30.90	0	0.00	30.60	1	3,261	0.03%