圓展 (3669)-元大-士林券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
46.95
漲跌
▼1.05
漲幅
-2.19%
成交量
190張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	48.00	0	0.00	47.95	1	874	0.11%
2024/04/08	2	51.50	0	0.00	51.10	2	873	0.23%
2024/03/13	0	0.00	32	55.22	56.50	-32	822	-3.89%
2024/03/12	7	57.23	1	57.40	57.50	6	817	0.73%
2024/03/11	1	58.10	2	57.95	57.80	-1	764	-0.13%
2024/03/08	3	52.50	3	52.83	53.00	0	703	0.00%
2024/03/07	1	54.70	32	55.57	55.10	-31	691	-4.48%
2024/03/06	2	55.60	2	59.40	58.50	0	622	0.00%
2024/03/05	24	54.69	24	54.21	55.30	0	460	0.00%
2024/02/29	1	49.95	0	0.00	49.40	1	350	0.29%
2024/02/22	4	48.85	4	49.68	48.85	0	501	0.00%
2024/02/21	0	0.00	2	47.60	47.50	-2	480	-0.42%
2023/11/30	0	0.00	1	52.20	52.10	-1	1,741	-0.06%
2023/11/27	1	50.80	0	0.00	51.30	1	1,723	0.06%
2023/11/17	0	0.00	3	50.73	51.70	-3	1,529	-0.20%
2023/11/16	2	51.25	1	51.00	51.60	1	1,491	0.07%
2023/11/15	2	49.58	8	48.32	48.70	-6	1,347	-0.45%
2023/11/14	6	47.50	1	48.00	46.60	5	1,250	0.40%
2023/11/06	2	46.30	0	0.00	46.20	2	1,169	0.17%
2023/11/02	0	0.00	2	47.65	48.70	-2	1,155	-0.17%
2023/11/01	2	47.13	3	47.87	47.00	-1	1,146	-0.09%
2023/10/31	3	47.68	1	48.35	46.90	2	1,095	0.18%
2023/10/30	4	53.93	3	53.73	52.00	1	1,038	0.10%
2023/10/27	0	0.00	1	49.80	49.80	-1	906	-0.11%
2023/10/26	0	0.00	1	46.60	45.30	-1	878	-0.11%
2023/10/24	0	0.00	1	48.05	48.05	-1	862	-0.12%
2023/10/20	1	46.10	0	0.00	46.85	1	844	0.12%
2023/10/18	0	0.00	1	46.10	46.30	-1	830	-0.12%
2023/10/17	1	46.65	0	0.00	46.40	1	824	0.12%
2023/10/12	1	48.05	1	47.20	47.30	0	784	0.00%
2023/10/11	2	47.33	2	47.28	47.20	0	769	0.00%
2023/10/05	8	53.33	2	53.70	53.60	6	691	0.87%
2023/10/04	0	0.00	4	50.50	53.10	-4	507	-0.79%
2023/10/03	2	49.45	1	50.00	48.35	1	389	0.26%
2023/09/27	0	0.00	4	42.90	43.40	-4	218	-1.83%
2023/09/20	0	0.00	10	42.42	42.15	-10	200	-4.98%
2023/09/19	10	42.30	0	0.00	41.55	10	192	5.18%
2023/09/18	4	43.00	4	43.56	43.00	0	186	0.00%
2023/09/15	0	0.00	1	42.60	42.75	-1	162	-0.62%
2023/09/12	0	0.00	1	42.00	42.00	-1	144	-0.69%
2023/09/05	1	39.80	0	0.00	39.85	1	121	0.82%
2023/09/04	1	39.95	0	0.00	39.80	1	121	0.82%
2023/06/29	0	0.00	1	40.00	40.20	-1	104	-0.96%
2023/06/26	0	0.00	2	41.38	41.25	-2	109	-1.83%
2023/06/21	0	0.00	5	41.98	41.95	-5	108	-4.61%
2023/06/20	0	0.00	3	42.07	42.10	-3	109	-2.75%
2023/06/16	1	42.00	1	42.50	42.20	0	111	0.00%
2023/06/08	1	42.35	0	0.00	42.25	1	118	0.85%
2023/06/06	1	42.60	0	0.00	41.95	1	128	0.78%
2023/05/29	1	42.20	0	0.00	42.20	1	162	0.61%
2023/05/19	1	41.50	0	0.00	41.40	1	166	0.60%
2023/05/03	1	43.65	0	0.00	43.65	1	186	0.54%
2023/04/13	0	0.00	0	46.85	46.65	0	210	0.00%
2023/04/11	1	44.70	0	0.00	44.60	1	203	0.49%
2023/03/28	2	44.78	0	0.00	44.10	2	255	0.78%
2023/03/21	0	0.00	1	45.05	45.25	-1	402	-0.25%
2023/03/15	2	46.00	0	0.00	46.20	2	400	0.50%
2023/03/13	1	47.00	0	0.00	46.50	1	402	0.25%
2023/03/08	0	0.00	1	48.00	48.10	-1	398	-0.25%
2023/03/07	2	47.35	0	0.00	47.50	2	384	0.52%
2023/03/06	2	46.50	4	47.20	47.45	-2	382	-0.52%
2023/02/13	1	44.85	0	0.00	44.80	1	426	0.23%
2023/02/09	2	46.00	0	0.00	45.70	2	426	0.47%
2023/02/02	0	0.00	1	47.20	47.00	-1	416	-0.24%
2023/01/12	1	46.70	0	0.00	45.70	1	411	0.24%
2023/01/11	0	0.00	2	47.15	46.70	-2	411	-0.49%
2023/01/10	2	46.70	0	0.00	46.45	2	412	0.48%
2023/01/09	0	0.00	5	47.10	47.15	-5	423	-1.18%
2023/01/05	5	48.45	0	0.00	48.55	5	418	1.19%
2022/12/22	1	44.95	0	0.00	44.85	1	368	0.27%
2022/12/15	1	48.10	0	0.00	47.30	1	352	0.28%
2022/12/14	2	50.20	5	50.54	50.60	-3	310	-0.97%
2022/12/05	0	0.00	1	45.05	44.90	-1	231	-0.43%
2022/12/01	1	44.60	1	44.95	44.85	0	260	0.00%
2022/11/25	1	43.70	0	0.00	44.90	1	313	0.32%
2022/10/24	1	39.80	0	0.00	39.65	1	278	0.36%
2022/10/17	3	40.40	2	40.78	40.85	1	273	0.37%
2022/10/13	0	0.00	1	37.90	37.25	-1	260	-0.38%
2022/10/06	0	0.00	2	39.70	40.60	-2	249	-0.80%
2022/10/05	2	40.03	0	0.00	39.85	2	245	0.81%
2022/10/04	1	40.60	0	0.00	40.35	1	245	0.41%
2022/09/26	1	39.30	0	0.00	38.85	1	247	0.40%
2022/09/15	0	0.00	1	46.15	46.30	-1	260	-0.38%
2022/09/14	1	45.05	1	45.50	45.25	0	261	0.00%
2022/09/12	1	46.05	0	0.00	46.10	1	262	0.38%
2022/09/06	5	52.34	3	51.73	50.00	2	231	0.86%
2022/09/05	0	0.00	1	50.20	51.00	-1	184	-0.54%
2022/09/01	0	0.00	1	47.35	47.25	-1	173	-0.58%
2022/08/19	1	47.05	0	0.00	47.00	1	189	0.53%
2022/07/22	1	43.40	0	0.00	43.35	1	338	0.30%
2022/07/04	0	0.00	1	37.10	37.05	-1	1,049	-0.10%
2022/06/30	2	39.03	0	0.00	38.95	2	1,065	0.19%
2022/06/22	0	0.00	1	47.70	47.50	-1	1,139	-0.09%
2022/06/21	1	48.35	0	0.00	49.45	1	1,139	0.09%
2022/06/16	1	51.40	1	51.40	50.40	0	1,143	0.00%
2022/06/14	1	51.20	0	0.00	51.50	1	1,145	0.09%
2022/05/27	0	0.00	2	50.60	50.30	-2	1,138	-0.18%
2022/05/24	1	50.20	1	50.70	50.10	0	1,146	0.00%
2022/05/23	2	51.30	0	0.00	51.00	2	1,145	0.17%
2022/05/19	4	52.60	4	51.80	50.70	0	1,144	0.00%
2022/05/13	0	0.00	1	50.40	50.30	-1	1,123	-0.09%
2022/05/12	0	0.00	2	50.15	49.70	-2	1,126	-0.18%
2022/05/10	2	50.60	0	0.00	50.60	2	1,123	0.18%
2022/05/04	2	52.70	2	53.60	53.50	0	1,105	0.00%
2022/05/03	0	0.00	1	53.90	53.90	-1	1,100	-0.09%
2022/04/27	4	57.30	4	57.20	56.50	0	1,067	0.00%
2022/04/26	2	60.05	2	61.90	57.40	0	1,032	0.00%
2022/04/25	8	65.78	7	64.67	59.80	1	937	0.11%
2022/04/22	5	61.98	9.5	60.84	62.70	-4.5	637	-0.71%
2022/04/21	1.5	59.93	1	58.60	57.00	0.5	566	0.09%
2022/04/20	0	0.00	1	57.30	57.10	-1	543	-0.18%
2022/04/19	8	58.14	5	58.78	59.50	3	534	0.56%
2022/04/18	1	56.00	0	0.00	56.00	1	505	0.20%
2022/04/14	0	0.00	2	52.85	52.70	-2	528	-0.38%
2022/04/13	0	0.00	1	53.60	53.60	-1	563	-0.18%
2022/04/12	3	52.10	2	53.20	52.50	1	628	0.16%
2022/04/08	2	55.20	0	0.00	55.00	2	800	0.25%
2022/03/30	0	0.00	1	58.30	58.10	-1	1,381	-0.07%
2022/03/29	0	0.00	1	57.90	58.00	-1	1,480	-0.07%
2022/03/28	7	58.80	5	59.00	59.10	2	1,482	0.13%
2022/03/18	1	51.60	1	52.40	53.40	0	1,431	0.00%
2022/03/17	0	0.00	2	51.75	51.70	-2	1,429	-0.14%
2022/03/14	2	51.20	0	0.00	51.60	2	1,438	0.14%
2022/03/10	0	0.00	2	51.30	51.40	-2	1,449	-0.14%
2022/03/09	2	50.00	0	0.00	50.00	2	1,459	0.14%
2022/03/03	3	53.60	3	53.90	53.90	0	1,500	0.00%
2022/03/02	2	52.70	2	53.40	53.50	0	1,519	0.00%
2022/03/01	0	0.00	2	53.90	53.50	-2	1,520	-0.13%
2022/02/25	0	0.00	2	52.60	53.00	-2	1,518	-0.13%
2022/02/24	3	52.17	0	0.00	51.90	3	1,517	0.20%
2022/02/22	2	54.10	1	54.40	54.30	1	1,515	0.07%
2022/02/17	2	56.40	2	57.40	56.50	0	1,515	0.00%
2022/02/14	2	56.85	0	0.00	56.30	2	1,513	0.13%
2022/02/10	2	59.30	2	59.90	60.00	0	1,507	0.00%
2022/02/07	0	0.00	2	59.50	59.50	-2	1,506	-0.13%
2022/01/25	20	58.40	0	0.00	58.00	20	1,503	1.33%
2022/01/24	1	59.20	1	59.60	60.10	0	1,501	0.00%
2022/01/21	22	60.52	1	62.10	60.40	21	1,497	1.40%
2022/01/20	1	61.90	0	0.00	62.10	1	1,490	0.07%
2022/01/19	0	0.00	1	63.20	62.70	-1	1,491	-0.07%
2022/01/18	0	0.00	1	63.30	62.90	-1	1,481	-0.07%
2022/01/17	21	64.00	0	0.00	63.30	21	1,473	1.43%
2022/01/14	2	63.60	3	64.50	63.60	-1	1,461	-0.07%
2022/01/13	3	64.60	2	65.30	64.30	1	1,459	0.07%
2022/01/12	1	64.10	1	65.20	65.50	0	1,453	0.00%
2022/01/11	2	64.35	0	0.00	64.40	2	1,440	0.14%
2022/01/07	3	67.90	3	67.43	66.70	0	1,384	0.00%
2022/01/06	1	69.30	1	69.80	70.00	0	1,358	0.00%
2022/01/05	0	0.00	37	68.09	71.10	-37	1,328	-2.78%
2022/01/04	6	71.60	5	69.80	70.50	1	1,267	0.08%
2021/12/30	21	64.30	3	65.10	66.20	18	1,102	1.63%
2021/12/28	16	62.89	6	64.18	65.60	10	992	1.01%
2021/12/27	1	59.30	0	0.00	60.80	1	812	0.12%
2021/12/24	6	62.58	4	62.70	61.20	2	759	0.26%
2021/12/23	2	56.95	1	56.00	59.20	1	516	0.19%
2021/12/16	2	50.30	0	0.00	50.30	2	395	0.51%
2021/12/15	0	0.00	2	50.20	49.75	-2	397	-0.50%
2021/12/14	2	49.20	0	0.00	49.10	2	396	0.50%
2021/12/10	0	0.00	1	50.50	50.80	-1	390	-0.26%
2021/12/07	1	51.60	0	0.00	51.40	1	394	0.25%
2021/12/01	0	0.00	1	54.00	53.50	-1	530	-0.19%
2021/11/29	0	0.00	2	54.90	52.50	-2	528	-0.38%
2021/11/26	2	52.10	5	52.74	53.20	-3	500	-0.60%
2021/11/25	2	51.00	0	0.00	50.60	2	482	0.41%
2021/11/24	0	0.00	2	51.40	51.30	-2	483	-0.41%
2021/11/23	2	50.90	0	0.00	50.90	2	486	0.41%
2021/11/22	0	0.00	2	51.40	51.90	-2	487	-0.41%
2021/11/18	0	0.00	1	50.70	50.80	-1	488	-0.20%
2021/11/17	2	51.20	0	0.00	50.80	2	489	0.41%
2021/11/16	1	52.10	0	0.00	51.90	1	488	0.20%
2021/11/11	1	52.10	1	52.30	52.00	0	514	0.00%
2021/11/05	1	51.70	0	0.00	51.50	1	540	0.18%
2021/11/03	0	0.00	1	51.90	51.70	-1	557	-0.18%
2021/11/02	1	51.10	0	0.00	51.10	1	562	0.18%
2021/11/01	0	0.00	1	51.80	51.80	-1	562	-0.18%
2021/10/29	1	50.60	1	50.80	50.40	0	558	0.00%
2021/10/20	1	49.40	0	0.00	49.05	1	576	0.17%
2021/10/14	1	45.65	1	47.05	47.65	0	606	0.00%
2021/10/13	1	47.25	0	0.00	47.65	1	617	0.16%
2021/10/07	0	0.00	1	48.90	50.50	-1	636	-0.16%
2021/10/06	0	0.00	1	49.65	47.50	-1	637	-0.16%
2021/10/04	1	49.60	3	50.72	49.05	-2	639	-0.31%
2021/10/01	4	50.95	0	0.00	50.00	4	652	0.61%
2021/09/30	2	53.50	2	53.20	53.20	0	658	0.00%
2021/09/29	0	0.00	2	54.15	53.90	-2	671	-0.30%
2021/09/28	1	55.30	0	0.00	55.20	1	678	0.15%
2021/09/27	1	55.10	1	56.20	55.90	0	685	0.00%
2021/09/23	1	55.70	0	0.00	55.50	1	699	0.14%
2021/09/17	0	0.00	1	56.80	56.50	-1	711	-0.14%
2021/09/15	0	0.00	1	57.00	56.90	-1	728	-0.14%
2021/09/13	2	57.50	0	0.00	57.20	2	740	0.27%
2021/09/10	1	59.10	0.1	59.12	58.80	0.9	747	0.12%
2021/09/09	4.1	61.30	3	59.60	59.80	1.1	745	0.15%
2021/09/08	0	0.00	2	57.20	61.40	-2	677	-0.30%
2021/09/07	2	55.20	1	56.90	55.90	1	639	0.16%
2021/09/06	1	55.80	0	0.00	55.30	1	634	0.16%
2021/09/01	0	0.00	1	58.90	58.90	-1	625	-0.16%
2021/08/31	0	0.00	1	58.30	58.20	-1	636	-0.16%
2021/08/30	1	58.60	0	0.00	58.50	1	667	0.15%
2021/08/27	0	0.00	1	59.10	59.00	-1	691	-0.14%
2021/08/26	2	58.70	0	0.00	58.40	2	707	0.28%
2021/08/25	1	59.50	0	0.00	59.50	1	740	0.14%
2021/08/20	2	57.20	3	58.33	58.20	-1	819	-0.12%
2021/08/19	0	0.00	1	58.60	58.00	-1	829	-0.12%
2021/08/18	0	0.00	1	59.90	60.50	-1	844	-0.12%
2021/08/17	1	59.10	1	58.60	58.00	0	866	0.00%
2021/08/16	1	61.60	0	0.00	59.50	1	885	0.11%
2021/08/11	0	0.00	1	67.00	66.10	-1	1,148	-0.09%
2021/08/09	1	69.20	0	0.00	67.70	1	1,610	0.06%
2021/08/05	0	0.00	1	71.50	71.80	-1	1,819	-0.05%
2021/08/03	0	0.00	1	70.90	71.30	-1	1,911	-0.05%
2021/08/02	1	69.20	1	69.90	70.10	0	1,919	0.00%
2021/07/30	1	69.50	0	0.00	69.80	1	1,928	0.05%
2021/07/28	0	0.00	1	70.50	69.80	-1	1,961	-0.05%
2021/07/21	2	73.40	1	73.20	73.10	1	2,064	0.05%
2021/07/19	1	82.60	0	0.00	82.60	1	2,057	0.05%
2021/07/16	1	84.00	0	0.00	83.60	1	2,059	0.05%
2021/07/14	0	0.00	1	82.90	82.90	-1	2,059	-0.05%
2021/07/13	1	83.50	0	0.00	82.70	1	2,065	0.05%
2021/07/08	0	0.00	1	83.90	84.20	-1	2,109	-0.05%
2021/07/07	1	83.10	1	83.60	83.30	0	2,142	0.00%
2021/07/06	1	83.80	0	0.00	83.00	1	2,169	0.05%
2021/07/05	0	0.00	1	81.31	82.00	-1	2,187	-0.05%
2021/07/01	1	80.00	1	79.20	79.20	0	2,321	0.00%
2021/06/30	0	0.00	2	79.80	79.90	-2	2,424	-0.08%
2021/06/29	1	80.10	0	0.00	80.10	1	2,450	0.04%
2021/06/28	0	0.00	1	81.10	81.10	-1	2,484	-0.04%
2021/06/25	1	82.10	0	0.00	81.80	1	2,532	0.04%
2021/06/24	2	82.30	1	82.60	82.10	1	2,540	0.04%
2021/06/23	0	0.00	1	81.10	80.80	-1	2,543	-0.04%
2021/06/22	1	80.20	1	80.20	80.10	0	2,552	0.00%
2021/06/21	1	80.40	11	80.41	80.10	-10	2,554	-0.39%
2021/06/16	3	81.97	0	0.00	81.70	3	2,646	0.11%
2021/06/15	1	83.40	1	84.70	83.20	0	2,676	0.00%
2021/06/10	1	83.60	1	84.10	83.80	0	2,723	0.00%
2021/06/08	2	84.25	1	83.60	83.60	1	2,781	0.04%
2021/06/07	1	84.10	1	84.00	84.20	0	2,797	0.00%
2021/06/03	0	0.00	2	87.60	87.40	-2	2,774	-0.07%
2021/06/02	3	86.20	0	0.00	86.60	3	2,833	0.11%
2021/06/01	2	86.45	5	87.32	87.90	-3	2,814	-0.11%
2021/05/31	2	83.75	3	83.20	84.30	-1	2,781	-0.04%
2021/05/28	2	83.45	0	0.00	83.40	2	2,785	0.07%
2021/05/26	5	83.92	1	85.10	83.60	4	2,793	0.14%
2021/05/25	2	83.85	2	85.20	83.80	0	2,794	0.00%
2021/05/24	1	84.70	1	86.10	84.80	0	2,807	0.00%
2021/05/21	1	83.70	3	82.73	83.60	-2	2,806	-0.07%
2021/05/20	6	88.42	7	88.97	83.50	-1	2,809	-0.04%
2021/05/19	8	92.29	4	93.40	90.10	4	2,719	0.15%
2021/05/18	18	94.44	3	93.43	91.60	15	2,600	0.58%
2021/05/17	8	92.63	8	93.18	94.10	0	2,390	0.00%
2021/05/14	3	86.27	4	88.03	85.60	-1	2,190	-0.05%
2021/05/13	1	82.90	3	82.53	85.00	-2	2,052	-0.10%
2021/05/12	2	80.85	1	82.90	77.30	1	2,048	0.05%
2021/05/11	1	81.90	2	80.80	80.10	-1	2,072	-0.05%
2021/05/10	0	0.00	1	84.50	84.50	-1	2,300	-0.04%
2021/05/07	1	85.90	0	0.00	85.40	1	2,341	0.04%
2021/05/06	2	85.40	2	84.20	82.70	0	2,455	0.00%
2021/05/05	0	0.00	1	84.90	84.80	-1	2,547	-0.04%
2021/05/04	1	83.80	0	0.00	83.00	1	2,970	0.03%
2021/04/29	0	0.00	2	87.00	89.00	-2	3,046	-0.07%
2021/04/28	2	86.85	3	87.50	87.90	-1	3,068	-0.03%
2021/04/27	2	84.80	0	0.00	84.60	2	3,049	0.07%
2021/04/26	3	81.90	1	82.40	83.00	2	3,058	0.07%
2021/04/22	1	82.00	1	85.10	81.90	0	3,090	0.00%
2021/04/21	6	84.10	9	83.83	84.20	-3	3,076	-0.10%
2021/04/15	0	0.00	1	84.80	86.70	-1	3,103	-0.03%
2021/04/14	1	83.60	0	0.00	83.70	1	3,113	0.03%
2021/04/13	1	88.60	5	90.72	85.90	-4	3,143	-0.13%
2021/04/12	1	89.20	1	88.90	88.40	0	3,106	0.00%
2021/04/09	0	0.00	7	90.41	91.40	-7	3,081	-0.23%
2021/04/08	4	91.55	2	92.05	91.10	2	3,091	0.06%
2021/04/07	4	93.53	2	93.95	93.00	2	3,061	0.07%
2021/04/06	3	91.03	9.2	93.58	94.30	-6.2	2,968	-0.21%
2021/04/01	0	0.00	1	86.00	85.80	-1	2,875	-0.03%
2021/03/31	10	86.07	0	0.00	85.70	10	2,864	0.35%
2021/03/30	1	84.70	5	84.20	85.00	-4	2,883	-0.14%
2021/03/29	1	81.90	1	82.60	82.50	0	2,880	0.00%
2021/03/25	6	80.73	5	81.54	80.30	1	2,950	0.03%
2021/03/23	0	0.00	1	81.60	81.50	-1	2,952	-0.03%
2021/03/22	1	82.10	0	0.00	82.00	1	2,966	0.03%
2021/03/19	5	83.54	2	84.40	82.80	3	2,980	0.10%
2021/03/18	5	83.50	8	83.44	84.40	-3	2,924	-0.10%
2021/03/17	3	82.13	2	82.55	82.50	1	2,924	0.03%
2021/03/15	0	0.00	5	81.34	82.30	-5	2,909	-0.17%
2021/03/12	0	0.00	5	79.94	79.40	-5	2,903	-0.17%
2021/03/11	4	78.00	4	77.20	78.70	0	2,975	0.00%
2021/03/10	1	75.30	1	75.60	75.70	0	2,985	0.00%
2021/03/09	3	73.80	0	0.00	74.40	3	3,004	0.10%
2021/03/08	2	75.15	0	0.00	72.60	2	3,053	0.07%
2021/03/05	2	75.35	0	0.00	75.20	2	3,010	0.07%
2021/03/03	1	80.00	0	0.00	80.70	1	3,057	0.03%
2021/02/26	1	79.90	0	0.00	79.70	1	3,060	0.03%
2021/02/25	0	0.00	2	80.80	80.50	-2	3,079	-0.06%
2021/02/24	4	82.80	1	80.90	80.60	3	3,078	0.10%
2021/02/23	3	81.53	1	81.60	80.70	2	3,046	0.07%
2021/02/22	3	80.83	1	79.20	81.60	2	3,062	0.07%
2021/02/19	0	0.00	1	78.30	78.70	-1	3,050	-0.03%
2021/02/18	2	77.90	1	76.90	78.20	1	3,053	0.03%
2021/02/17	1	74.10	0	0.00	75.00	1	3,050	0.03%
2021/02/04	0	0.00	1	78.00	78.00	-1	3,029	-0.03%
2021/02/03	1	81.00	1	79.50	79.40	0	3,135	0.00%
2021/02/02	3	81.20	0	0.00	81.10	3	3,260	0.09%
2021/02/01	52	85.28	56	84.79	83.80	-4	3,226	-0.12%
2021/01/29	1	79.10	1	80.00	80.50	0	3,032	0.00%
2021/01/28	8	81.00	12	80.61	79.70	-4	3,125	-0.13%
2021/01/27	1	80.20	1	81.30	78.50	0	3,111	0.00%
2021/01/26	19	80.05	8.1	78.28	82.00	10.9	3,061	0.36%
2021/01/25	0	0.00	2	76.20	78.50	-2	2,700	-0.07%
2021/01/22	2.1	70.14	4	70.35	71.40	-1.9	2,676	-0.07%
2021/01/19	1	69.60	1	69.80	71.20	0	3,024	0.00%
2021/01/18	2	68.80	1	68.60	68.50	1	3,067	0.03%
2021/01/15	1	68.00	0	0.00	67.10	1	3,104	0.03%
2021/01/08	0	0.00	10	71.50	71.50	-10	3,587	-0.28%
2021/01/07	1	73.60	0	0.00	73.30	1	3,636	0.03%
2021/01/06	0	0.00	6	72.37	72.70	-6	3,784	-0.16%
2021/01/05	1	77.50	0	0.00	77.60	1	3,846	0.03%
2020/12/30	0	0.00	1	78.70	79.70	-1	4,096	-0.02%
2020/12/24	1	79.10	3	81.33	81.30	-2	5,099	-0.04%
2020/12/23	2	79.75	0	0.00	77.60	2	5,344	0.04%
2020/12/22	8	82.11	4	81.30	81.00	4	5,549	0.07%
2020/12/16	0	0.00	1	79.00	80.90	-1	6,228	-0.02%
2020/12/15	0	0.00	4	79.70	78.60	-4	6,587	-0.06%
2020/12/11	8	81.90	3	82.37	83.00	5	7,071	0.07%
2020/12/10	0	0.00	1	81.50	80.80	-1	7,585	-0.01%
2020/12/09	8	84.46	9	84.24	83.50	-1	8,141	-0.01%
2020/12/08	7	84.51	11	84.61	84.40	-4	8,543	-0.05%
2020/12/07	2	82.50	2	80.90	84.00	0	8,900	0.00%
2020/12/01	0	0.00	4	90.10	90.10	-4	10,105	-0.04%
2020/11/30	1	93.10	1	92.90	92.50	0	10,551	0.00%
2020/11/26	0	0.00	2	90.70	91.20	-2	10,955	-0.02%
2020/11/24	1	94.70	1	94.50	94.00	0	11,415	0.00%
2020/11/20	1	91.00	1	92.00	91.90	0	12,229	0.00%
2020/11/19	1	92.60	1	95.00	92.70	0	12,462	0.00%
2020/11/16	0	0.00	3	90.30	89.60	-3	12,616	-0.02%
2020/11/13	4	91.75	0	0.00	90.80	4	12,685	0.03%
2020/11/12	1	92.00	1	89.00	90.00	0	12,733	0.00%
2020/11/11	2	90.05	5	88.44	91.50	-3	12,799	-0.02%
2020/11/10	7.2	89.13	3	88.60	86.60	4.2	12,722	0.03%
2020/11/06	1	94.70	4	94.83	94.20	-3	12,631	-0.02%
2020/11/05	2	93.90	0	0.00	93.80	2	12,612	0.02%
2020/11/04	12	94.28	13	93.78	95.50	-1	12,674	-0.01%
2020/11/03	3	92.63	2	92.65	91.50	1	12,892	0.01%
2020/11/02	3	91.93	6	90.52	91.60	-3	13,125	-0.02%
2020/10/30	0	0.00	3	91.50	91.20	-3	13,398	-0.02%
2020/10/29	3	95.17	2	94.85	96.00	1	13,509	0.01%
2020/10/27	18	98.11	18	97.02	94.10	0	13,516	0.00%
2020/10/26	1	94.00	4	95.00	93.00	-3	13,429	-0.02%
2020/10/22	5	96.94	5	96.14	95.70	0	13,586	0.00%
2020/10/21	1	98.60	10	98.70	98.00	-9	13,941	-0.06%
2020/10/20	0	0.00	1	99.40	98.20	-1	14,144	-0.01%
2020/10/19	11	99.18	30	97.50	101.00	-19	14,069	-0.14%
2020/10/16	3	104.67	2	101.25	101.00	1	13,966	0.01%
2020/10/15	1	107.00	0	0.00	106.00	1	13,966	0.01%
2020/10/14	2	108.25	3	108.67	107.00	-1	14,113	-0.01%
2020/10/13	6	109.42	1.1	110.68	108.50	4.9	14,149	0.03%
2020/10/12	10	109.00	4.2	110.14	108.00	5.8	14,122	0.04%
2020/10/08	5	113.90	1	111.50	111.50	4	14,483	0.03%
2020/10/07	4	109.75	11.5	110.96	113.50	-7.5	14,757	-0.05%
2020/10/06	10	113.65	4	111.75	110.00	6	14,861	0.04%
2020/10/05	37	112.65	29	114.36	113.50	8	14,986	0.05%
2020/09/30	43	106.47	40	106.50	108.00	3	14,540	0.02%
2020/09/29	3	107.50	3	106.67	106.00	0	14,428	0.00%
2020/09/28	17	106.26	31	108.21	110.50	-14	14,306	-0.10%
2020/09/25	6	110.92	33	107.42	107.50	-27	14,044	-0.19%
2020/09/24	21	112.71	18.1	113.05	111.50	2.9	13,807	0.02%
2020/09/23	13	120.35	11	120.55	115.00	2	13,614	0.01%
2020/09/22	4	117.63	6	118.17	122.50	-2	13,371	-0.01%
2020/09/21	9	120.56	10	119.15	118.00	-1	13,242	-0.01%
2020/09/18	27	121.63	15	122.87	121.00	12	13,178	0.09%
2020/09/17	6	118.08	12	117.92	118.00	-6	12,813	-0.05%
2020/09/16	21	119.71	17	120.50	120.00	4	12,653	0.03%
2020/09/15	21	119.02	13	117.12	119.50	8	12,330	0.06%
2020/09/14	55	109.73	35	112.69	115.50	20	11,909	0.17%
2020/09/11	6	111.83	5	111.80	105.00	1	11,420	0.01%
2020/09/10	17	122.79	44.2	117.55	116.00	-27.2	11,022	-0.25%
2020/09/09	15	128.10	13	128.12	127.00	2	10,650	0.02%
2020/09/08	29	139.57	26.6	137.70	129.50	2.5	10,349	0.02%
2020/09/07	11.2	148.45	17	147.50	138.00	-5.9	9,837	-0.06%
2020/09/04	21.1	149.55	19	149.42	153.00	2.1	9,735	0.02%
2020/09/03	31.5	152.20	20	152.03	152.00	11.5	9,475	0.12%
2020/09/02	4	142.00	10	143.55	146.00	-6	9,011	-0.07%
2020/09/01	6.1	135.13	10	134.60	133.00	-3.9	8,749	-0.04%
2020/08/31	8	140.63	8	141.69	137.50	0	8,609	0.00%
2020/08/28	25	139.10	22	135.14	143.00	3	8,406	0.04%
2020/08/27	26.1	139.04	16	139.75	138.00	10.1	8,132	0.12%
2020/08/26	17	131.35	12	131.71	134.50	5	7,617	0.07%
2020/08/25	11	119.68	14	122.46	122.50	-3	7,318	-0.04%
2020/08/24	4.1	109.17	4	109.75	111.50	0.1	7,075	0.00%
2020/08/21	9	101.30	4	102.95	104.00	5	7,020	0.07%
2020/08/20	7	96.49	23	96.27	94.80	-16	6,960	-0.23%
2020/08/19	11	105.73	10.2	102.40	101.50	0.9	6,866	0.01%
2020/08/18	3.2	104.59	0	0.00	109.00	3.2	6,784	0.05%
2020/08/17	0	0.00	1	102.00	102.00	-1	6,746	-0.01%
2020/08/14	4	83.28	4	86.25	93.00	0	6,682	0.00%
2020/08/13	2.2	80.84	7	83.27	84.60	-4.9	6,635	-0.07%
2020/08/12	2.3	70.88	2	73.25	77.00	0.3	6,562	0.00%
2020/08/11	10	75.73	13	75.08	75.30	-3	6,537	-0.05%
2020/08/10	18.2	75.04	15	75.76	76.80	3.2	6,528	0.05%
2020/08/07	18.1	73.48	7	75.89	76.00	11.1	6,383	0.17%
2020/08/06	2	69.90	6	71.07	72.60	-4	6,170	-0.06%
2020/08/05	11	63.32	8	63.29	66.00	3	5,905	0.05%
2020/08/04	5	58.92	10	59.85	61.00	-5	5,588	-0.09%
2020/08/03	2	54.60	2	54.80	55.50	0	5,443	0.00%
2020/07/31	10	55.29	12	55.70	54.20	-2	5,413	-0.04%
2020/07/30	28	54.91	26	55.24	54.50	2	5,353	0.04%
2020/07/29	24	54.05	16	53.68	53.20	8	5,232	0.15%
2020/07/28	29	54.05	20	53.31	51.60	9	5,178	0.17%
2020/07/27	33	55.37	17	56.24	56.40	16	5,049	0.32%
2020/07/24	34	49.82	12	50.11	53.20	22	4,682	0.47%
2020/07/23	2	47.03	3	47.38	48.40	-1	4,455	-0.02%
2020/07/22	4	45.90	5	46.80	47.40	-1	4,559	-0.02%
2020/07/21	3	46.03	1	46.80	45.90	2	4,595	0.04%
2020/07/20	8	47.21	10	46.98	45.90	-2	4,681	-0.04%
2020/07/17	2	45.93	15	48.18	49.15	-13	4,652	-0.28%
2020/07/16	9	45.31	5	45.03	44.70	4	4,832	0.08%
2020/07/15	41	47.75	30	46.38	45.60	11	4,796	0.23%
2020/07/14	14	45.39	10	45.89	46.35	4	4,495	0.09%
2020/07/13	13	42.95	6	43.58	42.15	7	4,177	0.17%
2020/07/10	20	39.42	26	39.05	41.10	-6	3,988	-0.15%
2020/07/09	0	0.00	1	36.50	37.40	-1	3,698	-0.03%
2020/07/08	3	33.70	0	0.00	34.00	3	3,653	0.08%
2020/07/07	0	0.00	2	32.60	32.50	-2	3,651	-0.05%
2020/07/06	0	0.00	1	33.30	32.60	-1	3,671	-0.03%
2020/07/03	1	31.50	2	31.70	32.60	-1	3,751	-0.03%
2020/07/02	1	31.80	0	0.00	31.90	1	3,737	0.03%
2020/07/01	1	32.10	0	0.00	32.10	1	3,756	0.03%
2020/06/29	12	34.24	4	32.83	32.40	8	3,763	0.21%
2020/06/23	2	31.70	0	0.00	31.25	2	3,753	0.05%
2020/06/22	2	31.80	0	0.00	31.75	2	3,769	0.05%
2020/06/19	1	35.95	3	36.10	32.70	-2	3,768	-0.05%
2020/06/18	0	0.00	1	32.90	34.25	-1	3,646	-0.03%
2020/06/12	1	30.05	1	30.40	29.90	0	3,650	0.00%
2020/06/11	25	32.27	29	32.35	31.00	-4	3,645	-0.11%
2020/06/05	2	31.70	5	31.70	32.00	-3	3,665	-0.08%
2020/06/01	1	31.00	0	0.00	31.10	1	3,899	0.03%
2020/05/29	0	0.00	1	29.85	29.95	-1	4,024	-0.02%
2020/05/28	0	0.00	2	29.70	29.55	-2	4,113	-0.05%
2020/05/27	0	0.00	1	29.30	29.50	-1	4,184	-0.02%
2020/05/22	1	31.10	0	0.00	29.60	1	4,330	0.02%
2020/05/21	1	31.50	1	31.35	31.15	0	4,344	0.00%
2020/05/20	0	0.00	2	30.55	30.40	-2	4,350	-0.05%
2020/05/19	1	30.40	0	0.00	29.70	1	4,390	0.02%
2020/05/18	4	29.69	0	0.00	29.60	4	4,464	0.09%
2020/05/14	2	31.83	2	32.13	31.85	0	4,495	0.00%
2020/05/13	15	33.87	5	34.10	34.00	10	4,453	0.22%
2020/05/12	0	0.00	2	32.50	32.55	-2	4,383	-0.05%
2020/05/11	2	30.90	7	32.32	32.00	-5	4,370	-0.11%
2020/05/08	0	0.00	1	32.55	31.50	-1	4,364	-0.02%
2020/05/05	3	33.37	2	34.08	33.05	1	4,245	0.02%
2020/05/04	9	33.47	10.1	33.33	33.40	-1.1	4,214	-0.02%
2020/04/28	0	0.00	2	34.00	33.85	-2	4,088	-0.05%
2020/04/27	4	35.53	9	35.94	34.65	-5	4,034	-0.12%
2020/04/24	1	33.80	5	34.05	34.10	-4	3,866	-0.10%
2020/04/23	7	34.04	7	33.92	34.00	0	3,760	0.00%
2020/04/22	7	33.41	1	32.70	32.60	6	3,554	0.17%
2020/04/21	12	32.60	26	32.29	33.60	-14	3,362	-0.42%
2020/04/17	7	30.10	6	31.25	29.00	1	2,903	0.03%
2020/04/16	4	28.73	2	28.73	29.90	2	2,767	0.07%
2020/04/15	9	27.14	0	0.00	27.20	9	2,694	0.33%
2020/04/14	14	28.72	15	28.14	28.00	-1	2,653	-0.04%
2020/04/13	0	0.00	3	28.92	28.50	-3	2,601	-0.12%
2020/04/10	9	29.17	4	29.09	29.00	5	2,561	0.20%
2020/04/09	5	28.93	7	28.70	28.40	-2	2,506	-0.08%
2020/04/08	18	30.92	9	30.99	29.60	9	2,448	0.37%
2020/04/06	2	25.65	2	25.95	26.55	0	2,317	0.00%
2020/04/01	1	24.50	0	0.00	24.15	1	2,278	0.04%
2020/03/31	0	0.00	3	24.90	24.80	-3	2,257	-0.13%
2020/03/30	5	24.52	0	0.00	25.00	5	2,199	0.23%
2020/03/27	1	22.60	0	0.00	22.75	1	2,148	0.05%
2020/03/26	1	21.70	1	22.40	21.65	0	2,095	0.00%
2020/03/25	4	22.10	0	0.00	22.15	4	2,062	0.19%
2020/03/24	0	0.00	3	20.00	20.15	-3	2,019	-0.15%
2020/03/19	0	0.00	2	20.90	20.85	-2	1,922	-0.10%
2020/03/18	4	26.85	6	23.25	23.15	-2	1,892	-0.11%
2020/03/17	3	27.30	0	0.00	25.70	3	1,818	0.16%
2020/03/16	3	27.60	2	26.50	27.80	1	1,754	0.06%
2020/03/13	9	23.72	8	23.89	25.30	1	1,716	0.06%
2020/03/12	1	25.05	1	27.15	24.70	0	1,608	0.00%
2020/03/10	0	0.00	13	30.45	30.40	-13	1,499	-0.87%
2020/03/09	2	34.85	7	34.81	32.95	-5	1,433	-0.35%
2020/03/06	16	36.11	11	36.10	35.00	5	1,333	0.37%
2020/03/05	0	0.00	6	36.15	36.00	-6	1,242	-0.48%
2020/03/04	6	36.01	1	36.40	37.10	5	1,151	0.43%
2020/03/03	3	31.65	1	30.45	33.75	2	996	0.20%
2020/03/02	7	29.91	1	29.60	30.70	6	900	0.67%
2020/02/27	4	27.70	1	27.60	28.00	3	812	0.37%
2020/02/26	1	27.50	8	28.60	28.60	-7	747	-0.94%
2020/02/25	0	0.00	8	25.88	26.00	-8	655	-1.22%
2020/02/21	17	26.43	10	25.80	25.80	7	577	1.21%
2020/02/20	5	25.33	1	24.90	26.30	4	545	0.73%
2020/02/19	4	25.28	5	25.73	24.90	-1	484	-0.21%
2020/02/18	9	25.25	3	24.75	25.90	6	395	1.52%
2020/02/17	7	24.34	5	24.18	24.45	2	336	0.60%
2020/02/14	12	23.16	11	23.35	23.40	1	299	0.33%
2020/02/13	3	22.80	0	0.00	23.20	3	277	1.08%
2020/02/10	1	20.15	4	19.29	20.65	-3	169	-1.76%
2020/02/07	3	18.98	0	0.00	18.80	3	130	2.29%
2019/04/19	0	0.00	1	18.70	19.25	-1	47	-2.10%
2019/04/11	0	0.00	7	18.60	18.80	-7	43	-16.06%
2019/03/18	1	18.00	0	0.00	18.00	1	44	2.24%
2019/03/06	2	18.00	0	0.00	18.00	2	57	3.48%
2019/02/26	2	18.00	0	0.00	18.00	2	73	2.73%
2019/02/15	1	17.55	0	0.00	17.95	1	120	0.83%
2019/01/21	1	16.10	0	0.00	16.15	1	111	0.90%
2018/12/20	0	0.00	2	16.55	16.60	-2	111	-1.80%