營邦 (3693)-元大-士林券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
315.5
漲跌
▼2.0
漲幅
-0.63%
成交量
250張
產業
上櫃電腦及週邊類股
219人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	312.50	1	304.50	304.00	0	1,159	0.00%
2024/04/22	1	317.50	1	304.50	302.00	0	1,169	0.00%
2024/04/19	0	0.00	1	321.00	315.50	-1	1,171	-0.09%
2024/04/18	2	335.25	9	335.72	334.00	-7	1,175	-0.60%
2024/04/16	1	342.50	6	323.17	319.50	-5	1,213	-0.41%
2024/04/15	1	362.00	2	363.25	355.00	-1	1,251	-0.08%
2024/04/12	0	0.00	1	370.00	368.00	-1	1,266	-0.08%
2024/04/10	5	363.90	0	0.00	363.00	5	1,271	0.39%
2024/04/01	1	374.00	1	368.50	368.50	0	1,281	0.00%
2024/03/27	1	376.00	1.1	370.98	371.50	-0.1	1,297	0.00%
2024/03/26	2	368.00	0	0.00	374.00	2	1,313	0.15%
2024/03/25	1	363.00	1	370.50	373.50	0	1,302	0.00%
2024/03/21	2	373.50	1	376.50	377.50	1	1,297	0.08%
2024/03/20	1	371.50	0	0.00	362.50	1	1,297	0.08%
2024/03/18	2	375.25	0	0.00	376.50	2	1,320	0.15%
2024/03/15	1	365.50	1	372.00	381.50	0	1,343	0.00%
2024/03/14	3	375.33	1	382.00	377.00	2	1,387	0.14%
2024/03/13	3	397.82	1	386.50	386.50	2	1,410	0.14%
2024/03/12	0	0.00	2	418.50	414.50	-2	1,418	-0.14%
2024/03/08	3	410.67	0	0.00	404.00	3	1,478	0.20%
2024/03/07	2	422.00	0	0.00	420.50	2	1,513	0.13%
2024/03/06	0	0.00	1	429.50	428.50	-1	1,578	-0.06%
2024/03/05	1	448.50	2	446.50	438.00	-1	1,696	-0.06%
2024/03/01	2	429.00	4	433.00	428.00	-2	1,739	-0.11%
2024/02/26	2	425.75	0	0.00	420.00	2	1,808	0.11%
2024/02/23	3	424.01	0	0.00	416.50	3	1,829	0.17%
2024/02/22	11	432.32	4	426.00	425.50	7	1,903	0.37%
2024/02/16	1	466.00	2.1	451.50	449.50	-1.1	1,999	-0.06%
2024/02/15	8.1	440.89	8	440.19	444.50	0.1	1,989	0.01%
2024/02/05	1	465.00	2	450.75	469.00	-1	1,987	-0.05%
2024/02/01	2	426.50	2	428.00	428.50	0	2,021	0.00%
2024/01/31	1	441.00	0	0.00	432.50	1	2,133	0.05%
2024/01/30	1	438.00	2	443.25	438.00	-1	2,212	-0.05%
2024/01/29	1	427.50	1	433.00	433.00	0	2,270	0.00%
2024/01/25	1	452.50	0	0.00	433.50	1	2,384	0.04%
2024/01/24	0	0.00	1	438.00	433.00	-1	2,378	-0.04%
2024/01/23	2	432.00	0	0.00	432.50	2	2,487	0.08%
2024/01/22	2	441.50	6	438.50	438.50	-4	2,517	-0.16%
2024/01/19	1	427.50	1	419.50	419.50	0	2,544	0.00%
2024/01/18	4	407.00	4	411.00	413.00	0	2,586	0.00%
2024/01/17	2	416.25	1	411.50	411.50	1	2,725	0.04%
2024/01/16	3	426.33	0	0.00	421.50	3	2,779	0.11%
2024/01/12	1	437.00	0	0.00	432.00	1	2,887	0.03%
2024/01/11	0	0.00	2	446.00	442.00	-2	2,955	-0.07%
2024/01/10	3	431.33	2	435.50	440.00	1	3,028	0.03%
2024/01/09	2	429.00	11	436.59	438.50	-9	3,078	-0.29%
2024/01/08	0	410.75	0	0.00	403.00	0	3,052	0.00%
2024/01/05	2	418.75	0	415.50	414.50	2	3,093	0.06%
2024/01/04	1	425.50	0	0.00	420.50	1	3,156	0.03%
2024/01/02	2	429.25	0.6	429.50	429.50	1.4	3,363	0.04%
2023/12/29	0	0.00	0.4	442.11	441.00	-0.4	3,434	-0.01%
2023/12/28	2	438.75	0	0.00	439.50	2	3,532	0.06%
2023/12/27	1	443.00	0	0.00	439.00	1	3,607	0.03%
2023/12/26	1	440.50	1	440.50	440.50	0	3,717	0.00%
2023/12/25	0	0.00	1	450.00	448.00	-1	3,813	-0.03%
2023/12/22	7	455.14	6	450.50	453.00	1	3,916	0.03%
2023/12/21	0	0.00	6	452.08	455.00	-6	4,050	-0.15%
2023/12/20	1	449.50	0	0.00	449.50	1	4,227	0.02%
2023/12/19	2	440.75	0	0.00	437.00	2	4,359	0.05%
2023/12/18	1	443.00	0	0.00	442.00	1	4,423	0.02%
2023/12/15	0	0.00	1	444.00	446.00	-1	4,520	-0.02%
2023/12/14	6.1	448.08	6	448.00	445.00	0.1	4,593	0.00%
2023/12/13	7	445.07	7	444.43	443.50	0	4,658	0.00%
2023/12/12	1	448.00	0	0.00	440.50	1	4,713	0.02%
2023/12/11	3	442.99	4.1	447.78	448.00	-1.1	4,755	-0.02%
2023/12/08	5	477.70	3	481.00	476.50	2	4,780	0.04%
2023/12/07	1	471.00	1.1	482.09	481.00	-0.1	4,866	0.00%
2023/12/06	1	484.50	0	0.00	476.00	1	4,946	0.02%
2023/12/05	1	490.44	1	478.50	478.50	0	5,100	0.00%
2023/12/04	1	509.00	0.1	512.00	497.00	0.9	5,183	0.02%
2023/12/01	2	499.25	4.1	505.73	513.00	-2.1	5,339	-0.04%
2023/11/30	8.2	507.03	8	504.29	494.50	0.2	5,424	0.00%
2023/11/29	2	470.50	5	483.70	496.00	-3	5,370	-0.06%
2023/11/28	0	442.50	1	442.00	451.00	-1	5,348	-0.02%
2023/11/27	2	445.25	0	0.00	432.00	2	5,437	0.04%
2023/11/24	1	462.00	2	462.25	460.00	-1	5,425	-0.02%
2023/11/23	0	0.00	1	474.50	467.00	-1	5,501	-0.02%
2023/11/22	4	484.88	2	482.50	482.00	2	5,541	0.04%
2023/11/21	3	492.50	8	490.13	490.50	-5	5,595	-0.09%
2023/11/20	1	468.00	1	468.59	474.00	0	5,601	0.00%
2023/11/17	0	0.00	1	467.00	471.50	-1	5,709	-0.02%
2023/11/16	1	468.00	1	466.00	466.00	0	5,848	0.00%
2023/11/15	5	482.00	5.5	487.91	476.50	-0.5	5,969	-0.01%
2023/11/14	3	470.99	0	0.00	471.00	3	6,098	0.05%
2023/11/13	4	483.50	2	472.25	471.50	2	6,206	0.03%
2023/11/10	3	481.17	1	481.50	488.00	2	6,329	0.03%
2023/11/09	2	482.50	5.5	481.86	484.50	-3.5	6,392	-0.05%
2023/11/08	5	482.60	3.2	479.19	477.50	1.8	6,449	0.03%
2023/11/07	2.1	469.50	3	473.00	485.00	-0.9	6,509	-0.01%
2023/11/06	3.1	471.46	2	467.70	465.00	1.1	6,641	0.02%
2023/11/03	4	446.74	10	446.14	443.50	-6	6,759	-0.09%
2023/11/02	2.2	438.23	3	432.03	430.50	-0.9	6,942	-0.01%
2023/11/01	3	418.67	2	423.22	421.00	1	7,033	0.01%
2023/10/31	8	438.22	2.1	434.96	417.00	5.9	7,115	0.08%
2023/10/30	3	451.66	2	450.27	444.00	1	7,115	0.01%
2023/10/27	2	459.99	1	456.55	449.00	1	7,225	0.01%
2023/10/26	2	466.74	3	465.67	462.00	-1	7,313	-0.01%
2023/10/25	10	485.90	10	488.40	482.00	0	7,286	0.00%
2023/10/24	6	451.92	6	449.59	457.50	0	7,261	0.00%
2023/10/23	4	458.73	3.1	449.20	448.50	0.9	7,381	0.01%
2023/10/20	1	459.00	4	457.62	458.00	-3	7,467	-0.04%
2023/10/19	23	451.20	2	459.24	461.00	21	7,485	0.28%
2023/10/18	1	485.58	4	463.69	455.00	-3	7,477	-0.04%
2023/10/17	4	514.26	1.1	533.22	502.00	2.9	7,471	0.04%
2023/10/16	4	522.75	2	524.50	521.00	2	7,457	0.03%
2023/10/13	5	522.40	10	519.31	525.00	-5	7,490	-0.07%
2023/10/12	6	518.33	5	521.00	522.00	1	7,507	0.01%
2023/10/11	6.2	533.34	5.1	535.04	510.00	1.1	7,579	0.01%
2023/10/06	4	570.00	4	575.50	565.00	0	7,658	0.00%
2023/10/05	6	586.50	6.3	584.55	582.00	-0.3	7,722	0.00%
2023/10/04	4	574.26	4	573.51	580.00	0	7,700	0.00%
2023/10/03	3.1	569.91	11	565.27	571.00	-7.9	7,656	-0.10%
2023/10/02	3.2	568.06	2.2	573.73	569.00	1	7,732	0.01%
2023/09/28	3.2	542.10	4	535.09	545.00	-0.8	7,679	-0.01%
2023/09/27	3	533.68	2	533.60	541.00	1	7,666	0.01%
2023/09/26	3	557.81	2	562.54	534.00	1	7,638	0.01%
2023/09/25	8	568.75	7.3	572.41	565.00	0.7	7,621	0.01%
2023/09/22	2	517.72	3.1	528.19	550.00	-1.1	7,537	-0.01%
2023/09/21	0	495.36	1.4	493.22	500.00	-1.4	7,485	-0.02%
2023/09/20	4	514.99	3	511.03	505.00	1	7,490	0.01%
2023/09/19	6	526.67	4.1	518.05	516.00	1.9	7,489	0.02%
2023/09/18	0	553.10	3	558.65	524.00	-3	7,537	-0.04%
2023/09/15	2.1	579.97	2	584.04	577.00	0.1	7,644	0.00%
2023/09/14	2	577.00	2.1	580.64	579.00	-0.1	7,733	0.00%
2023/09/13	3	571.67	3	575.00	568.00	0	7,974	0.00%
2023/09/12	7.1	584.83	6	576.20	582.00	1	7,989	0.01%
2023/09/11	3.2	586.44	4	580.50	575.00	-0.8	7,960	-0.01%
2023/09/08	9.2	623.41	12.2	622.21	609.00	-3	7,906	-0.04%
2023/09/07	6.1	602.35	5.1	601.13	620.00	1	7,776	0.01%
2023/09/06	10.3	610.94	10	612.41	591.00	0.3	7,687	0.00%
2023/09/05	10.1	593.85	12	593.07	615.00	-1.9	7,554	-0.03%
2023/09/04	5	558.65	3.2	555.66	574.00	1.8	7,482	0.02%
2023/09/01	0.4	542.24	2	550.01	541.00	-1.6	7,489	-0.02%
2023/08/31	17.1	557.30	4	557.76	560.00	13	7,462	0.17%
2023/08/30	0	0.00	0	552.00	552.00	0	7,412	0.00%
2023/08/29	7	506.27	6.1	509.10	502.00	0.9	7,463	0.01%
2023/08/28	4	542.35	4.2	536.13	510.00	-0.2	7,460	0.00%
2023/08/25	0.1	544.05	1.1	558.98	534.00	-1	7,461	-0.01%
2023/08/24	4.1	556.20	7.1	561.29	554.00	-3.1	7,424	-0.04%
2023/08/23	10.3	565.92	14.9	550.17	534.00	-4.6	7,396	-0.06%
2023/08/22	7.9	608.66	3.7	610.22	570.00	4.3	7,441	0.06%
2023/08/21	9.7	578.26	5.7	573.08	597.00	4	7,376	0.05%
2023/08/18	4.6	542.11	6.6	540.50	543.00	-2	7,261	-0.03%
2023/08/17	8.6	515.13	7.1	512.15	515.00	1.6	7,091	0.02%
2023/08/16	11.1	481.72	37.2	483.72	511.00	-26.2	6,978	-0.38%
2023/08/15	34.1	468.54	4.1	468.74	465.00	30	6,884	0.44%
2023/08/14	0.1	456.14	2	463.00	450.00	-1.9	6,822	-0.03%
2023/08/11	3	482.15	2.1	474.77	466.00	0.9	6,763	0.01%
2023/08/10	3.1	481.73	5.1	474.33	462.50	-2	6,680	-0.03%
2023/08/09	3.1	478.64	3.1	484.12	488.00	0	6,497	0.00%
2023/08/08	4.1	453.47	3.2	466.03	460.50	0.9	6,380	0.01%
2023/08/07	2.2	420.35	2.1	423.37	429.50	0.1	6,169	0.00%
2023/08/04	4	382.88	49.2	401.50	402.50	-45.2	6,049	-0.75%
2023/08/02	31	370.43	1	356.67	366.00	30	6,006	0.50%
2023/08/01	29.3	386.98	16	392.72	386.50	13.2	5,931	0.22%
2023/07/31	15.1	415.61	233	437.10	422.00	-217.9	5,859	-3.72%	大賣/鉅額交易
2023/07/28	223	398.50	2.2	398.50	398.50	220.8	5,715	3.86%	大買/鉅額交易
2023/07/27	3	363.96	3	364.00	362.50	0	5,691	0.00%
2023/07/26	5	369.40	6	367.17	364.50	-1	5,581	-0.02%
2023/07/25	3	353.17	4	351.75	348.00	-1	5,409	-0.02%
2023/07/24	3	348.83	2	343.50	338.50	1	5,293	0.02%
2023/07/21	8	342.38	8	344.88	347.00	0	5,213	0.00%
2023/07/20	6	346.08	5	350.00	344.50	1	5,152	0.02%
2023/07/19	6	341.17	6	341.25	335.50	0	5,070	0.00%
2023/07/18	25	341.88	27	332.72	332.50	-2	5,015	-0.04%
2023/07/17	5	339.00	6	341.17	342.00	-1	4,955	-0.02%
2023/07/14	1.1	330.31	1	329.00	339.00	0	4,887	0.00%
2023/07/13	12.3	375.89	5	369.80	338.00	7.3	4,768	0.15%
2023/07/12	8	360.88	9	364.78	375.50	-1	4,631	-0.02%
2023/07/11	1	348.50	0	0.00	341.50	1	4,630	0.02%
2023/07/10	0	0.00	1	334.50	338.00	-1	4,784	-0.02%
2023/07/07	4	354.00	4	350.63	347.00	0	4,860	0.00%
2023/07/06	2	337.50	2	347.50	332.00	0	4,750	0.00%
2023/07/05	1	352.00	1.1	348.32	348.00	-0.1	4,732	0.00%
2023/07/04	2.1	344.29	2	338.25	339.50	0.1	4,687	0.00%
2023/07/03	5	342.10	7	344.29	332.50	-2	4,694	-0.04%
2023/06/30	2	318.25	3	321.68	326.00	-1	4,602	-0.02%
2023/06/29	1	303.13	0	311.50	314.00	1	4,551	0.02%
2023/06/28	1	301.00	1	294.00	294.00	0	4,498	0.00%
2023/06/27	3	300.83	4	297.25	294.00	-1	4,435	-0.02%
2023/06/26	5	312.58	6.5	314.23	305.00	-1.5	4,345	-0.03%
2023/06/21	6.1	343.02	3	342.17	333.00	3.1	4,255	0.07%
2023/06/20	2	313.00	5	320.70	337.50	-3	4,108	-0.07%
2023/06/19	5	304.10	1	305.00	307.00	4	3,972	0.10%
2023/06/15	1	257.50	3.1	255.70	265.50	-2.1	3,575	-0.06%
2023/06/14	0.1	252.00	0	0.00	246.00	0.1	3,488	0.00%
2023/06/13	1	254.50	0	0.00	245.50	1	3,452	0.03%
2023/06/12	0	0.00	1	244.50	244.00	-1	3,415	-0.03%
2023/06/09	2	249.75	2.1	252.43	248.00	-0.1	3,401	0.00%
2023/06/08	8.1	246.12	45	246.86	241.00	-36.9	3,361	-1.10%
2023/06/07	44	245.31	5.1	241.85	245.50	39	3,298	1.18%
2023/06/06	1.1	229.95	0	0.00	229.50	1.1	3,236	0.03%
2023/06/05	0	0.00	0.1	226.05	230.00	-0.1	3,281	0.00%
2023/06/02	1.1	226.45	2.1	225.18	221.50	-1	3,232	-0.03%
2023/06/01	5.1	230.83	6.1	229.34	229.00	-1	3,167	-0.03%
2023/05/31	5.1	224.18	4.1	221.55	221.50	1	3,122	0.03%
2023/05/30	4.1	220.47	4	214.00	214.00	0.1	3,065	0.00%
2023/05/29	0	0.00	4	215.00	215.00	-4	3,025	-0.13%
2023/05/26	3.1	226.15	1.1	230.24	210.50	2.1	2,986	0.07%
2023/05/25	4.1	211.97	3	214.67	222.00	1.1	2,848	0.04%
2023/05/22	1	192.50	2.1	196.13	197.50	-1.1	2,960	-0.04%
2023/05/19	3.1	192.27	9.2	194.87	195.50	-6	2,961	-0.20%
2023/05/18	0.1	186.00	0	190.00	191.50	0.1	2,916	0.00%
2023/05/17	1.1	194.98	1.1	191.50	192.00	0	2,981	0.00%
2023/05/16	0.1	185.89	6.1	185.48	188.50	-6	2,947	-0.20%
2023/05/15	4.1	180.19	0	0.00	175.00	4.1	2,872	0.14%
2023/05/12	0	0.00	7	187.00	184.00	-7	2,874	-0.24%
2023/05/11	2	174.00	0.1	176.50	170.50	1.9	2,832	0.07%
2023/05/10	0.1	174.50	0	0.00	176.00	0.1	2,855	0.00%
2023/05/09	6.6	182.60	6	186.08	178.50	0.6	2,866	0.02%
2023/05/08	1	198.00	0	0.00	198.00	1	2,830	0.04%
2023/05/04	0.2	186.67	4	187.25	188.00	-3.9	2,892	-0.13%
2023/05/03	5	184.00	0.1	185.50	185.00	5	2,985	0.17%
2023/05/02	0.1	182.00	0.2	184.50	186.00	-0.2	3,041	0.00%
2023/04/28	1.2	178.26	0.1	182.00	178.50	1.2	3,146	0.04%
2023/04/27	1.1	176.05	0.5	175.00	173.50	0.6	3,594	0.02%
2023/04/26	1	184.00	1	179.00	178.50	0	3,852	0.00%
2023/04/25	0	0.00	0.3	195.00	194.50	-0.3	3,936	-0.01%
2023/04/24	0	0.00	0.5	215.50	216.00	-0.5	3,976	-0.01%
2023/04/19	0	0.00	1	191.00	195.50	-1	4,090	-0.02%
2023/04/18	0	0.00	3	193.33	194.50	-3	4,140	-0.07%
2023/04/17	5	184.00	2.2	184.80	185.00	2.8	4,209	0.07%
2023/04/14	5.2	179.42	3	178.33	180.00	2.2	4,177	0.05%
2023/04/13	5.1	171.69	4.2	171.05	176.00	0.9	4,051	0.02%
2023/04/12	0	0.00	5	164.10	166.50	-5	3,831	-0.13%
2023/04/11	1	146.50	2.1	151.01	151.50	-1.1	3,706	-0.03%
2023/04/07	0.1	135.00	0.2	134.00	136.00	-0.2	3,627	0.00%
2023/04/06	2	135.50	3	133.33	132.00	-1	3,581	-0.03%
2023/03/31	0	0.00	1	129.00	128.50	-1	3,503	-0.03%
2023/03/30	0.3	128.50	1	133.00	131.50	-0.8	3,472	-0.02%
2023/03/29	1	125.50	0	0.00	127.00	1	3,416	0.03%
2023/03/28	0	0.00	2	120.00	119.50	-2	3,388	-0.06%
2023/03/24	2.2	127.26	0.1	126.50	124.00	2.1	3,383	0.06%
2023/03/23	1	128.50	0	0.00	127.50	1	3,405	0.03%
2023/03/22	1.3	121.00	0	0.00	120.00	1.3	3,518	0.04%
2023/03/20	0.1	112.50	0	0.00	113.00	0.1	3,827	0.00%
2023/03/14	4	110.25	0	0.00	110.00	4	3,909	0.10%
2023/03/10	5.1	120.42	2	119.00	118.50	3.1	3,883	0.08%
2023/03/09	1	128.00	1	128.50	126.00	0	3,871	0.00%
2023/03/08	2	132.75	2	135.75	129.50	0	3,869	0.00%
2023/03/07	2	132.25	3	133.00	132.00	-1	3,802	-0.03%
2023/03/03	0	0.00	15	130.33	130.00	-15	3,790	-0.40%
2023/03/02	15	128.50	0	0.00	128.00	15	3,754	0.40%
2023/02/24	0	0.00	2	129.00	126.50	-2	3,755	-0.05%
2023/02/23	0	0.00	50	125.50	128.00	-50	3,742	-1.34%
2023/02/22	46	126.32	2	126.50	124.50	44	3,736	1.18%
2023/02/21	11	136.55	0	0.00	132.00	11	3,725	0.30%
2023/02/20	0	0.00	1	134.00	134.00	-1	3,566	-0.03%
2023/02/17	0	0.00	51	131.18	130.00	-51	3,509	-1.45%
2023/02/16	1	129.50	0	0.00	130.00	1	3,474	0.03%
2023/02/15	56	130.22	5	131.00	130.50	51	3,453	1.48%
2023/02/10	0	0.00	1	129.00	123.50	-1	3,353	-0.03%
2023/02/09	1	127.00	0	0.00	127.50	1	3,319	0.03%
2023/02/08	0	0.00	1	125.50	125.50	-1	3,282	-0.03%
2023/02/07	0	0.00	1	131.50	128.50	-1	3,220	-0.03%
2023/02/03	1	130.50	1	133.00	129.00	0	3,120	0.00%
2023/02/02	2	127.00	1	129.50	130.00	1	3,030	0.03%
2023/02/01	5	130.30	3	128.33	128.00	2	2,934	0.07%
2023/01/31	0.1	126.50	0	0.00	127.00	0.1	2,825	0.00%
2023/01/30	5	137.00	6	137.25	129.50	-1	2,764	-0.04%
2023/01/17	0	0.00	1	145.00	136.50	-1	2,646	-0.04%
2023/01/16	2	126.25	2	126.75	133.00	0	2,187	0.00%
2023/01/13	1	116.00	1	121.00	121.00	0	1,913	0.00%
2023/01/12	0	0.00	3	109.83	110.00	-3	1,822	-0.16%
2023/01/11	3	108.33	1	108.50	106.50	2	1,781	0.11%
2023/01/10	2	107.75	2	108.50	105.00	0	1,721	0.00%
2023/01/09	3	102.67	1	103.50	104.50	2	1,697	0.12%
2023/01/06	1	104.50	0	0.00	99.40	1	1,665	0.06%
2023/01/05	2	110.75	1	105.50	105.50	1	1,634	0.06%
2023/01/03	0	0.00	1	118.00	112.00	-1	1,514	-0.07%
2022/12/30	1	112.50	0	0.00	114.00	1	1,518	0.07%
2022/12/29	0	0.00	1	108.00	114.00	-1	1,514	-0.07%
2022/12/27	1	111.00	0	0.00	113.00	1	1,498	0.07%
2022/12/23	1	112.50	4	112.00	114.00	-3	1,490	-0.20%
2022/12/15	2	111.50	3	113.00	114.50	-1	1,447	-0.07%
2022/12/14	1	110.50	0	0.00	115.00	1	1,379	0.07%
2022/12/13	3	104.67	3	108.50	107.00	0	1,223	0.00%
2022/12/12	3	100.47	4	99.53	103.50	-1	982	-0.10%
2022/12/09	3	89.80	1	91.00	94.40	2	870	0.23%
2022/12/08	1	85.90	1	85.90	85.90	0	795	0.00%
2022/12/01	1	81.60	0	0.00	83.40	1	747	0.13%
2022/11/28	0	0.00	1	79.20	77.10	-1	754	-0.13%
2022/11/25	1	77.80	1	77.60	77.00	0	773	0.00%
2022/11/22	1	75.20	0	0.00	74.40	1	791	0.13%
2022/11/21	0	0.00	5	77.88	76.40	-5	783	-0.64%
2022/11/18	5	77.84	2	78.55	75.80	3	777	0.39%
2022/11/17	4	75.33	6	75.80	78.50	-2	752	-0.27%
2022/11/16	3	74.53	1	74.70	74.50	2	709	0.28%
2022/11/15	1	68.90	1	69.40	69.60	0	687	0.00%
2022/11/14	1	69.80	1	69.60	69.60	0	692	0.00%
2022/11/11	1	74.20	1	74.00	71.00	0	694	0.00%
2022/11/10	1	72.00	0	0.00	71.60	1	668	0.15%
2022/11/08	2	68.30	2	68.85	68.10	0	605	0.00%
2022/11/01	1	60.40	0	0.00	60.40	1	646	0.15%
2022/10/14	0	0.00	1	68.00	65.20	-1	622	-0.16%
2022/10/13	1	65.60	0	0.00	65.60	1	607	0.16%
2022/10/07	0.1	67.50	0	0.00	71.10	0.1	571	0.01%
2022/09/30	0	0.00	10	64.09	66.90	-10	568	-1.76%
2022/09/29	10	66.00	0	0.00	65.00	10	563	1.77%
2022/09/23	0	0.00	0.1	67.30	64.30	-0.1	543	-0.01%
2022/09/08	1	69.80	1	70.30	70.20	0	478	0.00%
2022/09/05	0	0.00	1	70.50	70.10	-1	442	-0.23%
2022/09/02	0	0.00	4	72.60	71.50	-4	420	-0.95%
2022/09/01	5	72.76	1	72.00	73.50	4	388	1.03%
2022/08/18	0	0.00	3	64.17	64.00	-3	258	-1.16%
2022/08/12	17	63.47	16	62.21	62.00	1	233	0.43%
2022/08/11	1	63.80	2	63.65	61.60	-1	219	-0.46%
2022/08/08	3	63.90	3	62.77	61.30	0	170	0.00%
2022/08/05	2	61.50	0	0.00	62.90	2	158	1.26%
2022/08/02	0	0.00	1	59.20	58.20	-1	140	-0.71%
2022/07/29	0	0.00	1	59.00	59.90	-1	134	-0.75%
2022/07/19	0	0.00	1	54.50	54.90	-1	106	-0.94%
2022/07/15	1	53.00	0	0.00	53.50	1	100	1.00%
2022/07/01	1	44.25	0	0.00	44.15	1	89	1.12%
2022/04/11	1	56.70	0	0.00	55.40	1	299	0.33%
2022/04/06	0	0.00	1	57.00	57.40	-1	345	-0.29%
2022/02/14	3	55.00	9	53.93	54.00	-6	513	-1.17%
2022/02/11	9	56.17	8	55.93	55.60	1	519	0.19%
2022/02/10	6	58.00	0	0.00	57.40	6	520	1.15%
2022/01/26	5	52.58	9	51.93	51.00	-4	522	-0.76%
2022/01/25	2	51.80	0	0.00	51.70	2	535	0.37%
2022/01/24	3	52.00	3	52.20	53.00	0	551	0.00%
2022/01/21	0	0.00	1	55.50	54.60	-1	580	-0.17%
2022/01/20	3	59.10	0	0.00	57.50	3	595	0.50%
2022/01/19	5	58.62	5	59.00	59.70	0	604	0.00%
2022/01/13	0	58.50	1	60.10	58.70	-1	693	-0.14%
2022/01/12	0	0.00	4	58.93	59.00	-4	700	-0.57%
2022/01/11	8	60.09	3	61.63	59.20	5	709	0.70%
2022/01/07	0	0.00	1	60.00	60.00	-1	670	-0.15%
2021/12/30	2	59.95	2	61.70	59.90	0	682	0.00%
2021/12/27	2	57.40	1	58.80	56.60	1	626	0.16%
2021/12/21	0	0.00	7	52.00	53.30	-7	546	-1.28%
2021/12/09	1	49.30	0	0.00	48.60	1	516	0.19%
2021/12/08	1	50.70	0	0.00	51.10	1	512	0.20%
2021/12/06	0	0.00	1	51.80	50.70	-1	514	-0.19%
2021/11/22	0	0.00	2	49.40	48.45	-2	485	-0.41%
2021/11/16	0	0.00	2	48.65	48.80	-2	473	-0.42%
2021/11/12	1	49.15	0	0.00	47.75	1	466	0.21%
2021/11/11	4	47.93	0	0.00	48.50	4	458	0.87%
2021/11/10	1	53.20	0	0.00	53.20	1	431	0.23%
2021/11/08	1	58.70	0	0.00	58.70	1	418	0.24%
2021/11/05	1	60.80	0	0.00	60.20	1	415	0.24%
2021/11/01	2	63.70	0	0.00	62.90	2	379	0.53%
2021/10/26	1	57.50	0	0.00	58.00	1	288	0.35%
2021/10/19	0	0.00	1	53.00	53.00	-1	138	-0.72%
2021/10/14	1	49.50	0	0.00	48.05	1	112	0.89%
2021/08/02	0	0.00	1	43.80	43.60	-1	98	-1.01%
2021/07/21	1	44.25	0	0.00	44.70	1	102	0.98%
2021/07/19	0	0.00	1	47.50	47.60	-1	101	-0.98%
2021/07/12	0	0.00	1	45.95	45.45	-1	101	-0.99%
2021/07/09	2	44.88	1	45.45	44.80	1	100	0.99%
2021/07/08	1	45.55	0	0.00	46.10	1	101	0.99%
2021/07/07	0	0.00	1	45.65	46.10	-1	96	-1.03%
2021/06/23	1	39.55	0	0.00	39.95	1	194	0.51%
2021/05/21	0	0.00	1	39.50	39.50	-1	206	-0.48%
2021/05/18	0	0.00	10	37.50	38.80	-10	206	-4.85%
2021/05/12	10	40.50	2	41.45	41.45	8	200	4.00%
2021/04/22	1	49.60	0	0.00	49.50	1	187	0.53%
2021/04/16	1	52.60	0	0.00	52.30	1	184	0.54%
2021/04/01	0	0.00	13	61.53	59.10	-13	139	-9.31%
2021/03/23	0	0.00	1	46.25	46.55	-1	58	-1.72%
2021/03/18	1	49.70	0	0.00	48.60	1	57	1.75%
2021/03/17	0	0.00	1	46.60	47.70	-1	53	-1.87%
2021/03/05	1	41.90	0	0.00	41.90	1	68	1.46%
2021/01/12	0	0.00	1	47.00	47.10	-1	102	-0.97%
2021/01/08	0	0.00	1	48.80	49.25	-1	101	-0.98%
2020/11/17	0	0.00	1	50.00	49.35	-1	136	-0.73%
2020/11/11	0	0.00	1	51.30	51.10	-1	149	-0.67%
2020/11/09	0	0.00	1	52.60	52.60	-1	145	-0.69%
2020/11/06	0	0.00	1	48.90	47.85	-1	140	-0.71%
2020/11/03	1	46.80	0	0.00	45.90	1	149	0.67%
2020/10/27	0	0.00	0	45.30	45.30	0	165	0.00%
2020/10/23	0	0.00	3	46.52	46.50	-3	184	-1.63%
2020/10/16	1	50.20	0	0.00	50.20	1	206	0.48%
2020/10/15	1	50.10	0	0.00	50.30	1	208	0.48%
2020/10/06	0	0.00	4	53.00	56.10	-4	235	-1.70%
2020/09/11	0	0.00	1	55.70	55.90	-1	487	-0.21%
2020/09/10	0	0.00	1	57.70	58.00	-1	503	-0.20%
2020/09/09	1	58.50	0	0.00	58.30	1	526	0.19%
2020/08/26	8	64.19	2	65.70	63.10	6	930	0.64%
2020/08/19	1	58.00	0	0.00	57.90	1	991	0.10%
2020/08/17	0	0.00	1	60.50	60.60	-1	1,016	-0.10%
2020/08/07	1	66.80	0	0.00	67.40	1	1,132	0.09%
2020/08/06	5	66.50	0	0.00	66.60	5	1,133	0.44%
2020/08/04	2	68.10	0	0.00	68.00	2	1,132	0.18%
2020/08/03	4	69.43	0	0.00	68.90	4	1,128	0.35%
2020/07/10	0	0.00	2	68.40	67.50	-2	1,023	-0.20%
2020/07/08	1	74.50	0.1	73.90	74.30	0.9	996	0.09%
2020/07/06	0	0.00	0.4	71.40	71.90	-0.4	974	-0.04%
2020/07/02	1	72.60	0	0.00	72.60	1	959	0.10%
2020/06/30	0	0.00	1	73.20	73.00	-1	943	-0.11%
2020/06/29	1	71.80	1	72.20	72.20	0	936	0.00%
2020/06/24	0.3	76.30	3	81.77	75.50	-2.8	919	-0.30%
2020/06/23	2	77.00	1	73.00	79.90	1	835	0.12%
2020/06/22	0	0.00	3	73.00	72.70	-3	790	-0.38%
2020/06/19	5	72.50	3	72.77	72.60	2	784	0.25%
2020/06/17	3	73.87	0	0.00	72.40	3	763	0.39%
2020/06/16	0	0.00	1	72.10	75.80	-1	747	-0.13%
2020/06/15	1	71.00	0	0.00	71.00	1	727	0.14%
2020/06/12	3	73.30	2	74.00	74.00	1	715	0.14%
2020/06/11	0.2	74.00	0	0.00	73.80	0.2	697	0.03%
2020/06/10	5	77.22	2	77.15	79.20	3	647	0.46%
2020/06/09	1.2	75.83	3	71.87	72.00	-1.8	594	-0.30%
2020/06/08	6	85.78	0.7	74.70	74.70	5.3	558	0.95%
2020/06/05	2.3	81.96	2	80.00	83.00	0.3	499	0.06%
2020/06/04	1.3	79.78	1	80.00	81.50	0.3	468	0.05%
2020/06/03	2	70.00	0	0.00	76.00	2	400	0.50%
2020/05/29	2	59.00	4	57.75	62.90	-2	296	-0.67%
2020/05/27	3	63.27	1	62.20	64.00	2	259	0.77%
2020/05/26	2	61.90	2	63.25	64.90	0	244	0.00%
2020/05/21	1	56.50	1	56.00	54.80	0	188	0.00%
2020/05/20	1	56.00	0	0.00	56.00	1	171	0.58%
2020/05/19	5	51.20	5	50.44	51.10	0	143	0.00%
2020/05/15	0	0.00	1	49.60	49.85	-1	97	-1.02%
2020/05/12	1	37.55	8	37.53	37.50	-7	52	-13.32%
2020/05/11	0	0.00	5	38.10	37.10	-5	51	-9.62%
2020/01/30	0	0.00	1	42.50	40.00	-1	70	-1.41%
2020/01/20	6	44.30	1	44.30	44.30	5	66	7.53%
2020/01/17	4	41.60	0	0.00	41.60	4	60	6.66%
2020/01/16	0	0.00	3	42.50	41.20	-3	59	-5.03%
2020/01/15	0	0.00	1	42.65	42.10	-1	58	-1.71%
2020/01/14	2	42.90	0	0.00	42.60	2	57	3.48%
2019/12/10	3	41.00	0	0.00	40.65	3	38	7.80%
2019/12/09	0	0.00	2	41.98	41.20	-2	36	-5.54%
2019/11/27	0	0.00	1	35.45	35.30	-1	26	-3.75%
2019/11/05	1	39.20	0	0.00	39.20	1	37	2.67%
2019/09/26	1	41.30	0	0.00	41.40	1	77	1.30%
2019/08/16	1	42.60	0	0.00	42.10	1	83	1.20%
2019/07/29	0	0.00	1	47.00	46.30	-1	82	-1.21%
2019/07/25	1	44.50	0	0.00	44.95	1	82	1.21%
2019/07/24	2	46.00	0	0.00	45.00	2	83	2.38%
2019/07/18	1	40.50	0	0.00	41.40	1	73	1.36%
2019/07/08	0	0.00	1	43.45	43.45	-1	98	-1.01%
2019/07/03	1	39.90	0	0.00	39.70	1	108	0.92%
2019/04/16	0	0.00	1	49.30	49.25	-1	297	-0.34%
2019/04/11	1	48.50	0	0.00	49.45	1	284	0.35%
2019/04/01	1	53.00	0	0.00	50.40	1	256	0.39%
2019/03/29	1	51.20	0	0.00	52.70	1	237	0.42%
2019/03/22	0	0.00	2	51.80	51.40	-2	209	-0.96%
2019/03/20	2	50.10	0	0.00	50.30	2	192	1.04%
2019/03/18	1	51.00	0	0.00	50.50	1	177	0.56%
2019/02/19	0	0.00	10	37.20	37.35	-10	44	-22.47%
2019/01/28	10	33.60	0	0.00	34.40	10	30	32.31%
2019/01/09	0	0.00	1	35.20	35.20	-1	22	-4.44%
2018/11/07	1	31.40	0	0.00	31.40	1	23	4.26%
2018/07/06	0	0.00	2	47.00	47.80	-2	196	-1.02%
2018/06/22	0	0.00	2	51.00	50.00	-2	164	-1.21%
2018/06/15	0	0.00	1	49.75	50.50	-1	152	-0.66%
2018/06/14	1	54.50	0	0.00	52.20	1	143	0.70%
2018/06/11	0	0.00	1	42.30	42.65	-1	96	-1.03%
2018/01/24	1	42.80	0	0.00	43.40	1	74	1.35%