天良 (4127)-元大-士林券商分點個股進出

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)

可現股當沖

股價
41.00
漲跌
▲0.55
漲幅
+1.36%
成交量
2,641張
產業
上櫃生技醫療類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天良 (4127)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	39.75	2	40.08	40.45	-1	2,533	-0.04%
2024/05/09	4	40.61	4	39.73	39.20	0	2,369	0.00%
2024/05/06	0	0.00	0.1	38.80	40.25	-0.1	2,159	0.00%
2024/05/03	0	0.00	3	39.35	39.35	-3	2,114	-0.14%
2024/05/02	1.1	37.16	1	37.30	39.25	0.1	2,056	0.00%
2024/04/30	8	38.30	7	38.61	37.60	1	1,975	0.05%
2024/04/29	3	35.62	19	36.02	36.75	-16	1,777	-0.90%
2024/04/26	0	0.00	1	33.45	33.45	-1	1,684	-0.06%
2024/04/25	2	30.85	0	0.00	30.45	2	1,631	0.12%
2024/04/24	1	31.30	1	30.70	30.50	0	1,621	0.00%
2024/04/23	1	30.80	1	31.00	30.35	0	1,609	0.00%
2024/04/22	16	31.57	2	30.58	30.80	14	1,590	0.88%
2024/04/19	12	31.79	7	32.27	31.60	5	1,552	0.32%
2024/04/18	3	37.10	10	37.53	34.95	-7	1,463	-0.48%
2024/04/17	5	39.51	3	39.50	38.60	2	1,372	0.15%
2024/04/16	5	38.10	2	37.20	37.30	3	1,229	0.24%
2024/04/12	2	31.70	0	0.00	32.45	2	913	0.22%
2024/04/03	1	30.80	1	30.65	31.70	0	841	0.00%
2024/04/02	9	30.39	0	0.00	31.10	9	832	1.08%
2024/04/01	1	30.50	0	0.00	30.50	1	823	0.12%
2024/03/29	0	0.00	2	29.50	29.50	-2	807	-0.25%
2024/03/28	1	30.90	1	30.70	29.50	0	771	0.00%
2024/03/25	0	0.00	10	27.10	27.10	-10	613	-1.63%
2024/03/22	0	0.00	21	24.65	24.65	-21	556	-3.78%
2024/03/21	17	21.02	98	21.21	22.45	-81	452	-17.89%
2024/03/20	0	0.00	81	20.75	20.75	-81	311	-25.97%
2024/03/12	0	15.70	0	0.00	15.50	0	99	0.00%
2024/03/08	0	0.00	7	15.43	15.10	-7	82	-8.48%
2024/03/07	0	0.00	5	15.15	15.10	-5	72	-6.87%
2024/03/06	0	0.00	40	15.13	15.05	-40	70	-56.52%
2024/03/01	0	14.90	0	0.00	14.60	0	64	0.00%
2024/02/26	0	0.00	13	14.75	14.65	-13	69	-18.84%
2024/02/21	1	14.60	0	0.00	14.65	1	67	1.48%
2024/01/25	0	0.00	1	14.20	14.10	-1	66	-1.51%
2024/01/24	0	0.00	5	14.05	14.15	-5	65	-7.58%
2023/12/22	1	14.90	0	0.00	14.80	1	68	1.47%
2023/11/27	0	0.00	1	14.55	14.45	-1	48	-2.07%
2023/11/22	1	14.05	0	0.00	14.00	1	41	2.39%
2023/11/21	0	0.00	1	14.05	14.05	-1	40	-2.44%
2023/11/17	0	0.00	5	14.00	13.90	-5	40	-12.36%
2023/10/31	0	0.00	5	13.90	13.80	-5	44	-11.12%
2023/10/24	0	0.00	4	13.83	14.00	-4	50	-7.86%
2023/09/13	5	13.50	0	0.00	13.55	5	148	3.38%
2023/08/18	2	13.85	0	0.00	13.75	2	177	1.13%
2023/08/11	5	14.35	0	0.00	14.35	5	183	2.72%
2023/08/04	0	0.00	5	14.60	14.60	-5	207	-2.41%
2023/08/01	2	14.65	0	0.00	14.60	2	215	0.93%
2023/07/28	0	0.00	1	14.90	14.85	-1	219	-0.46%
2023/07/18	2	14.70	0	0.00	14.65	2	280	0.71%
2023/07/10	0	0.00	3	14.80	14.85	-3	375	-0.80%
2023/07/07	8	14.66	3	14.55	14.55	5	375	1.33%
2023/07/06	3	14.95	3	14.95	14.95	0	372	0.00%
2023/07/05	3	15.00	3	15.05	15.05	0	374	0.00%
2023/07/03	13	15.33	0	0.00	14.90	13	379	3.42%
2023/06/30	10	15.45	0	0.00	15.45	10	370	2.70%
2023/05/31	0	0.00	1	15.05	15.05	-1	410	-0.24%
2023/05/30	1	15.20	0	0.00	15.10	1	410	0.24%
2023/05/02	2	15.83	0	0.00	15.70	2	378	0.53%
2023/04/19	1	16.30	0	0.00	16.10	1	318	0.31%
2023/04/18	0	0.00	168	17.50	17.50	-168	280	-59.99%	大賣/鉅額交易
2023/03/29	0	0.00	1	15.80	15.95	-1	292	-0.34%
2023/03/22	0	0.00	2	14.40	14.45	-2	291	-0.69%
2023/03/20	1	14.20	0	0.00	14.10	1	316	0.32%
2023/03/14	2	13.95	0	0.00	13.95	2	328	0.61%
2023/03/08	0	0.00	2	14.75	14.90	-2	317	-0.63%
2023/02/01	61	14.73	0	0.00	14.80	61	312	19.53%
2023/01/13	22	14.72	0	0.00	14.50	22	299	7.36%
2023/01/11	3	14.20	0	0.00	14.35	3	291	1.03%
2023/01/10	12	14.20	0	0.00	14.20	12	290	4.13%
2023/01/06	62	14.58	0	0.00	14.55	62	288	21.50%
2023/01/04	74	14.68	0	0.00	14.70	74	286	25.86%
2023/01/03	10	15.10	0	0.00	15.10	10	278	3.59%
2022/12/30	25	15.45	0	0.00	15.45	25	274	9.10%
2022/12/29	29	15.45	0	0.00	15.50	29	270	10.74%
2022/12/28	50	15.53	0	0.00	15.45	50	254	19.64%
2022/12/27	30	15.55	0	0.00	15.55	30	248	12.05%
2022/12/16	5	15.17	5	15.07	14.90	0	174	0.00%
2022/08/25	10	15.20	0	0.00	15.05	10	769	1.30%
2022/08/04	0	13.75	0	0.00	13.80	0	886	0.00%
2022/07/01	0	14.80	0	0.00	14.80	0	1,428	0.00%
2022/06/24	0	0.00	1	16.65	16.50	-1	1,391	-0.07%
2022/06/22	0	0.00	1	17.40	17.30	-1	1,378	-0.07%
2022/06/17	0	0.00	0	16.85	17.75	0	1,339	0.00%
2022/06/14	0	0.00	1	16.80	17.60	-1	1,285	-0.08%
2022/06/07	0	17.00	0	0.00	17.45	0	1,169	0.00%
2022/06/06	0	0.00	1	17.00	18.40	-1	1,113	-0.09%
2022/05/12	1	15.65	0	0.00	14.95	1	884	0.11%
2022/05/11	0	0.00	4	15.60	15.65	-4	836	-0.48%
2022/05/10	1	14.00	2	14.45	14.25	-1	807	-0.12%
2022/05/09	2	14.10	0	0.00	13.75	2	793	0.25%
2022/05/05	4	14.63	1	14.50	14.45	3	759	0.40%
2022/05/04	0	0.00	5	14.90	14.70	-5	745	-0.67%
2022/05/03	5	14.80	0	0.00	14.50	5	728	0.69%
2022/04/29	0	0.00	8	15.70	15.45	-8	699	-1.14%
2022/04/28	8	15.80	0	0.00	16.50	8	660	1.21%
2022/04/27	2	17.30	0	0.00	17.30	2	600	0.33%
2022/04/26	4	20.25	11	19.20	19.20	-7	583	-1.20%
2022/04/22	10	16.35	0	0.00	16.80	10	376	2.65%
2022/04/18	0	0.00	5	15.30	15.70	-5	252	-1.98%
2022/04/11	5	13.35	0	0.00	13.50	5	208	2.40%
2022/03/21	0	13.90	0	0.00	13.75	0	313	0.00%
2022/02/17	0	0.00	1	13.10	13.30	-1	582	-0.17%
2022/02/11	0	0.00	5	13.40	13.40	-5	586	-0.85%
2022/02/10	0	0.00	5	13.40	13.40	-5	590	-0.85%
2022/02/09	0	0.00	20	14.00	14.00	-20	588	-3.40%
2022/01/14	10	13.15	0	0.00	12.95	10	592	1.69%
2022/01/13	10	13.15	0	0.00	13.20	10	589	1.70%
2022/01/12	10	13.15	0	0.00	13.20	10	587	1.70%
2022/01/03	0	0.00	1	14.55	14.25	-1	558	-0.18%
2021/12/29	1	15.35	0	0.00	15.10	1	541	0.18%
2021/12/08	4	13.95	0	0.00	14.95	4	379	1.05%
2021/12/07	0	0.00	1	15.05	14.45	-1	354	-0.28%
2021/12/06	1	16.05	2	16.00	16.00	-1	298	-0.33%
2021/11/29	0	0.00	10	12.35	12.90	-10	205	-4.87%
2021/11/22	0	0.00	10	11.75	11.80	-10	282	-3.54%
2021/11/18	10	11.80	0	0.00	11.90	10	286	3.48%
2021/11/17	0	0.00	9	11.95	12.00	-9	292	-3.08%
2021/11/11	0	0.00	10	11.85	11.70	-10	304	-3.28%
2021/11/10	10	11.55	0	0.00	11.65	10	303	3.30%
2021/11/09	0	0.00	33	11.68	11.70	-33	304	-10.84%
2021/11/02	20	11.38	0	0.00	11.40	20	301	6.63%
2021/10/28	0	0.00	20	11.50	11.60	-20	299	-6.68%
2021/10/27	20	11.35	0	0.00	11.35	20	299	6.67%
2021/10/26	0	0.00	1	11.60	11.55	-1	299	-0.33%
2021/10/25	0	0.00	41	11.59	11.55	-41	298	-13.75%
2021/10/22	0	0.00	10	11.40	11.50	-10	296	-3.37%
2021/10/14	2	10.95	0	0.00	10.95	2	308	0.65%
2021/10/01	10	11.30	0	0.00	11.00	10	319	3.13%
2021/09/30	0	0.00	10	11.60	11.60	-10	316	-3.16%
2021/09/29	10	11.35	0	0.00	11.35	10	316	3.16%
2021/09/24	0	0.00	10	11.60	11.60	-10	317	-3.15%
2021/09/23	10	11.50	20	11.63	11.60	-10	318	-3.14%
2021/09/22	82	11.30	0	0.00	11.35	82	318	25.75%
2021/09/16	10	12.15	0	0.00	12.00	10	312	3.20%
2021/09/14	0	0.00	2	12.15	12.30	-2	314	-0.64%
2021/09/13	2	12.43	0	0.00	12.25	2	311	0.64%
2021/09/03	0	0.00	5	12.35	12.50	-5	298	-1.68%
2021/09/02	5	12.05	1	12.20	12.25	4	295	1.35%
2021/08/31	1	12.50	20	12.63	13.00	-19	268	-7.08%
2021/08/27	9	11.80	20	12.04	12.10	-11	254	-4.31%
2021/08/26	5	11.45	61	11.75	12.40	-56	239	-23.38%
2021/08/25	0	0.00	20	11.20	11.30	-20	211	-9.46%
2021/08/24	20	10.85	0	0.00	11.05	20	211	9.45%
2021/08/23	30	11.07	53	11.28	11.05	-23	215	-10.68%
2021/08/20	30	10.70	0	0.00	11.00	30	210	14.22%
2021/08/19	30	10.85	66	11.13	10.90	-36	208	-17.25%
2021/07/30	2	10.70	0	0.00	10.65	2	432	0.46%
2021/07/28	0	10.95	0	0.00	10.65	0	433	0.00%
2021/07/27	2	10.75	0	0.00	10.65	2	437	0.46%
2021/07/26	10	10.75	0	0.00	10.80	10	443	2.26%
2021/07/23	0	0.00	13	11.00	10.95	-13	443	-2.93%
2021/07/21	22	10.88	0	0.00	10.60	22	440	4.99%
2021/07/20	0	0.00	23	11.09	10.95	-23	438	-5.25%
2021/07/19	10	10.85	10	10.95	10.90	0	436	0.00%
2021/07/14	10	10.70	0	0.00	10.80	10	451	2.22%
2021/07/13	50	10.84	0	0.00	10.80	50	453	11.04%
2021/07/12	0	0.00	63	11.07	11.05	-63	448	-14.04%
2021/06/28	12	10.51	0	0.00	10.65	12	451	2.66%
2021/06/22	10	10.55	0	0.00	10.55	10	446	2.24%
2021/06/21	40	10.63	0	0.00	10.65	40	444	9.00%
2021/06/18	20	10.88	10	11.10	10.90	10	440	2.27%
2021/06/17	22	10.81	0	0.00	10.95	22	439	5.01%
2021/06/16	0	0.00	3	10.90	10.90	-3	437	-0.69%
2021/06/10	22	11.15	20	11.40	11.30	2	430	0.46%
2021/06/08	0	0.00	2	11.75	11.65	-2	423	-0.47%
2021/06/07	10	11.50	5	12.01	11.90	5	420	1.19%
2021/06/04	10	11.15	0	0.00	11.80	10	408	2.45%
2021/06/01	2	11.05	0	0.00	11.00	2	394	0.51%
2021/05/31	0	0.00	1	11.00	11.20	-1	393	-0.25%
2021/05/27	0	0.00	8	11.05	11.10	-8	383	-2.09%
2021/05/26	0	0.00	30	11.00	11.15	-30	381	-7.87%
2021/05/25	3	10.75	1	10.60	10.65	2	373	0.54%
2021/05/24	30	11.10	0	0.00	11.00	30	366	8.18%
2021/05/21	12	11.91	0	0.00	11.55	12	363	3.30%
2021/05/20	1	12.50	1	12.50	12.15	0	360	0.00%
2021/05/19	6	12.21	200	12.67	12.70	-194	332	-58.39%	大賣/鉅額交易
2021/05/18	20	10.33	60	11.01	11.55	-40	277	-14.41%
2021/05/17	40	10.70	0	0.00	10.50	40	253	15.78%
2021/05/14	57	11.53	18	12.44	11.25	39	241	16.16%
2021/05/13	7	11.86	40	11.90	11.95	-33	205	-16.07%
2021/05/12	0	0.00	40	10.90	10.90	-40	180	-22.20%
2021/05/11	20	9.93	0	0.00	9.93	20	156	12.80%
2021/05/04	40	10.40	0	0.00	10.30	40	150	26.60%
2021/04/29	9	10.53	0	0.00	10.55	9	143	6.28%
2021/04/28	5	10.50	0	0.00	10.55	5	143	3.49%
2021/04/27	0	0.00	7	10.80	10.70	-7	141	-4.93%
2021/04/23	0	0.00	2	10.60	10.60	-2	139	-1.44%
2021/04/22	20	10.60	0	0.00	10.55	20	140	14.28%
2021/04/13	3	10.25	0	0.00	10.25	3	124	2.41%
2021/04/08	10	10.05	0	0.00	10.10	10	117	8.48%
2021/03/31	10	10.20	0	0.00	10.20	10	114	8.71%
2021/03/29	0	0.00	10	10.45	10.40	-10	116	-8.61%
2021/03/16	7	10.25	0	0.00	10.30	7	125	5.59%
2021/03/15	3	10.30	10	10.45	10.35	-7	125	-5.57%
2021/03/05	10	10.20	0	0.00	10.35	10	134	7.45%
2021/03/04	22	10.41	0	0.00	10.40	22	132	16.65%
2021/02/23	10	10.90	0	0.00	10.90	10	133	7.51%
2021/02/22	0	0.00	19	10.98	11.20	-19	124	-15.29%
2021/02/03	7	9.84	0	0.00	9.84	7	121	5.78%
2021/01/28	2	10.00	0	0.00	10.00	2	125	1.59%
2020/12/25	2	11.20	0	0.00	11.30	2	197	1.01%
2020/12/24	10	11.15	0	0.00	11.20	10	200	4.99%
2020/12/23	0	0.00	1	11.40	11.25	-1	200	-0.50%
2020/12/22	1	11.65	0	0.00	11.60	1	197	0.51%
2020/12/08	9	11.00	0	0.00	10.95	9	205	4.37%
2020/12/01	10	11.25	0	0.00	11.30	10	208	4.80%
2020/11/26	10	11.15	0	0.00	11.20	10	214	4.66%
2020/11/24	10	11.10	0	0.00	11.00	10	216	4.61%
2020/11/19	1	11.30	0	0.00	11.35	1	218	0.46%
2020/11/17	10	11.20	6	11.20	11.30	4	222	1.80%
2020/11/16	10	11.15	0	0.00	11.15	10	226	4.42%
2020/11/11	10	11.75	0	0.00	11.75	10	232	4.31%
2020/11/10	1	11.90	0	0.00	11.90	1	236	0.42%
2020/11/09	10	11.70	0	0.00	11.75	10	237	4.21%
2020/11/04	10	11.80	0	0.00	11.70	10	249	4.02%
2020/11/03	10	11.90	0	0.00	11.90	10	254	3.92%
2020/10/21	0	0.00	82	12.72	12.90	-82	300	-27.30%
2020/10/14	20	10.70	0	0.00	10.80	20	360	5.54%
2020/09/16	21	11.60	0	0.00	11.55	21	745	2.82%
2020/09/14	10	11.33	0	0.00	11.45	10	874	1.14%
2020/09/03	10	12.60	5	12.67	12.70	5	916	0.55%
2020/08/25	17	12.29	0	0.00	12.20	17	911	1.86%
2020/08/24	3	12.35	5	12.35	12.45	-2	910	-0.22%
2020/08/20	0	0.00	5	12.25	12.25	-5	911	-0.55%
2020/08/12	10	14.20	0	0.00	14.05	10	922	1.08%
2020/08/06	1	15.05	0	0.00	14.80	1	916	0.11%
2020/08/05	1	15.10	2	15.53	15.20	-1	915	-0.11%
2020/08/04	1	15.05	0	0.00	15.05	1	913	0.11%
2020/08/03	0	0.00	1	15.50	15.35	-1	922	-0.11%
2020/07/31	2	15.10	3	15.05	15.10	-1	940	-0.11%
2020/07/30	1	15.45	0	0.00	15.45	1	951	0.11%
2020/07/29	3	15.45	0	0.00	15.45	3	939	0.32%
2020/07/21	11	15.24	0	0.00	15.20	11	848	1.30%
2020/07/17	0	0.00	1	16.10	15.40	-1	827	-0.12%
2020/07/16	1	17.60	0	0.00	17.05	1	807	0.12%
2020/07/15	0	0.00	44	16.85	16.90	-44	792	-5.55%
2020/07/13	0	0.00	2	20.28	19.00	-2	740	-0.27%
2020/07/10	1	19.50	1	19.00	19.50	0	678	0.00%
2020/07/09	0	0.00	20	17.75	17.75	-20	591	-3.38%
2020/06/22	5	16.50	0	0.00	16.35	5	457	1.09%
2020/06/19	60	15.90	0	0.00	16.05	60	419	14.32%
2020/06/16	0	0.00	1	11.95	12.10	-1	297	-0.34%
2020/06/15	1	10.95	20	11.10	11.00	-19	288	-6.59%
2020/06/10	20	10.40	0	0.00	10.45	20	286	6.98%
2020/05/20	0	0.00	1	10.75	11.00	-1	268	-0.37%
2020/05/13	1	10.85	0	0.00	10.70	1	267	0.37%
2020/05/08	0	0.00	2	11.70	10.10	-2	254	-0.79%
2020/05/07	2	10.45	0	0.00	11.00	2	237	0.84%
2020/03/26	0	0.00	2	9.11	9.21	-2	258	-0.77%
2020/03/10	2	10.90	0	0.00	10.90	2	229	0.87%
2020/02/06	0	0.00	5	10.95	11.35	-5	181	-2.76%
2020/01/15	0	0.00	2	11.60	11.55	-2	151	-1.32%
2020/01/06	2	10.58	0	0.00	10.60	2	96	2.07%
2019/11/21	0	0.00	3	9.19	9.18	-3	115	-2.61%
2019/11/18	2	9.04	0	0.00	9.04	2	124	1.61%
2019/10/21	0	0.00	1	9.03	9.20	-1	121	-0.82%
2019/09/20	0	0.00	3	9.29	9.23	-3	112	-2.67%
2019/09/18	0	0.00	5	9.10	9.17	-5	97	-5.12%
2019/09/11	0	0.00	3	8.47	8.54	-3	88	-3.38%
2019/09/06	0	0.00	5	8.52	8.44	-5	82	-6.08%
2019/08/27	3	7.98	0	0.00	8.09	3	55	5.42%
2019/06/20	0	0.00	1	8.68	8.75	-1	68	-1.46%
2019/06/18	1	8.65	0	0.00	8.60	1	69	1.44%
2019/06/04	0	0.00	0	8.41	8.41	0	101	-0.04%
2019/05/23	3	8.70	0	0.00	8.70	3	105	2.83%
2019/05/21	2	8.71	0	0.00	8.71	2	105	1.90%
2019/05/15	2	9.01	0	0.00	9.02	2	112	1.78%
2019/05/14	2	8.87	0	0.00	9.05	2	110	1.80%
2019/05/07	0	0.00	1	10.55	10.50	-1	97	-1.02%
2019/05/06	1	10.90	0	0.00	10.65	1	97	1.02%
2019/04/25	2	10.70	0	0.00	10.70	2	97	2.04%
2019/04/08	2	11.35	0	0.00	11.35	2	96	2.06%
2019/03/26	2	11.40	0	0.00	11.50	2	109	1.83%
2019/03/18	0	0.00	5	11.85	12.00	-5	106	-4.68%
2019/03/13	0	0.00	5	11.67	11.75	-5	95	-5.24%
2019/02/25	3	11.00	0	0.00	11.00	3	154	1.94%
2019/02/19	0	0.00	8	11.30	11.30	-8	156	-5.11%
2019/01/23	2	10.45	0	0.00	10.50	2	154	1.30%
2018/12/06	2	10.85	0	0.00	10.65	2	302	0.66%
2018/11/30	5	11.50	4	11.35	11.35	1	396	0.25%
2018/10/24	0	0.00	1	10.60	10.60	-1	868	-0.12%
2018/10/23	21	11.00	20	10.74	10.65	1	868	0.12%
2018/10/16	0	0.00	1	10.60	10.60	-1	866	-0.12%
2018/10/05	1	12.20	3	12.20	12.00	-2	855	-0.23%
2018/10/04	1	12.20	0	0.00	12.05	1	818	0.12%
2018/10/03	1	12.05	0	0.00	12.00	1	816	0.12%
2018/10/02	1	12.20	0	0.00	12.10	1	814	0.12%
2018/09/27	2	12.00	0	0.00	11.95	2	814	0.25%
2018/09/20	3	12.30	2	12.65	12.15	1	860	0.12%
2018/09/19	0	0.00	2	12.05	12.00	-2	801	-0.25%
2018/09/07	2	11.90	0	0.00	11.70	2	773	0.26%
2018/09/06	2	12.10	0	0.00	11.95	2	765	0.26%
2018/09/05	4	13.08	0	0.00	12.20	4	685	0.58%
2018/09/04	0	0.00	2	13.50	13.45	-2	642	-0.31%
2018/08/27	6	13.52	0	0.00	13.00	6	610	0.98%
2018/08/24	2	13.55	0	0.00	13.90	2	578	0.35%
2018/08/23	1	14.00	0	0.00	13.80	1	573	0.17%
2018/08/22	1	14.15	0	0.00	14.25	1	547	0.18%
2018/08/21	0	0.00	1	15.60	15.45	-1	483	-0.21%
2018/08/15	0	0.00	2	13.70	14.00	-2	342	-0.58%
2018/08/07	0	0.00	4	13.16	13.30	-4	255	-1.57%
2018/08/06	1	13.25	0	0.00	13.30	1	227	0.44%
2018/07/03	4	12.28	1	12.45	12.25	3	185	1.62%
2018/07/02	1	12.75	6	12.88	12.50	-5	182	-2.75%
2018/06/15	3	12.35	0	0.00	12.35	3	167	1.79%
2018/05/31	0	0.00	3	12.50	12.55	-3	177	-1.69%
2018/05/18	2	12.15	0	0.00	12.15	2	187	1.07%
2018/05/15	1	12.30	0	0.00	12.40	1	186	0.54%
2018/04/27	1	12.10	0	0.00	12.15	1	184	0.54%
2018/04/16	4	13.13	0	0.00	13.00	4	237	1.69%
2018/04/12	0	0.00	2	13.50	13.60	-2	238	-0.84%
2018/04/09	2	14.35	0	0.00	14.20	2	229	0.87%
2018/04/02	0	13.25	0	0.00	13.30	0	202	0.00%
2018/03/19	0	0.00	3	13.90	13.90	-3	160	-1.87%
2018/03/15	0	0.00	3	13.15	13.05	-3	143	-2.09%
2018/03/13	3	12.25	0	0.00	12.25	3	137	2.18%
2018/03/09	2	12.50	0	0.00	12.40	2	139	1.43%
2018/03/06	0	0.00	5	12.88	12.90	-5	137	-3.63%
2018/02/06	2	11.90	0	0.00	12.30	2	157	1.27%
2018/01/30	2	12.30	0	0.00	12.50	2	159	1.25%
2018/01/24	2	12.55	0	0.00	12.50	2	158	1.26%
2018/01/19	0	0.00	3	13.20	13.50	-3	149	-2.00%
2018/01/15	0	0.00	3	12.20	12.25	-3	102	-2.93%
2018/01/12	0	0.00	3	12.10	12.10	-3	100	-2.98%

生技月登場11檔生技股漲停中天、合一終止連續跌停UDN聯合新聞網－2020/07/22

生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文

天良相關文章

天良相關影音

天良

券商分點績效/獲利分析

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

天良

券商分點績效/獲利分析

元大-士林 券商分點個股進出 元大-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析