東台 (4526)-元大-士林券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
20.45
漲跌
▼0.20
漲幅
-0.97%
成交量
1,454張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	20.43	5	20.35	20.45	-3	6,016	-0.05%
2024/05/14	0	0.00	2	20.55	20.65	-2	6,000	-0.03%
2024/05/13	0	0.00	0	21.00	20.90	0	5,970	0.00%
2024/05/09	1	22.10	3	22.20	22.10	-2	5,906	-0.03%
2024/05/08	0	0.00	1	22.75	22.65	-1	5,886	-0.02%
2024/05/07	4	22.95	0	0.00	22.65	4	5,872	0.07%
2024/05/03	1	23.15	2	23.00	22.85	-1	5,805	-0.02%
2024/05/02	5	23.35	0	0.00	23.15	5	5,829	0.09%
2024/04/30	11	24.88	7	24.81	24.70	4	5,651	0.07%
2024/04/26	5	23.95	0	0.00	23.20	5	5,108	0.10%
2024/04/25	0	0.00	1	23.35	23.55	-1	5,067	-0.02%
2024/04/24	1	23.90	1	24.30	24.00	0	5,033	0.00%
2024/04/23	4	23.99	2	23.95	23.75	2	4,966	0.04%
2024/04/22	0	0.00	3	23.45	23.30	-3	4,785	-0.06%
2024/04/19	0	0.00	6	23.78	24.00	-6	4,736	-0.13%
2024/04/18	7	24.79	11	24.69	24.40	-4	4,643	-0.09%
2024/04/17	2	23.83	5	23.82	23.95	-3	4,457	-0.07%
2024/04/16	4	22.35	0	0.00	22.60	4	4,330	0.09%
2024/04/15	16	22.86	5	22.90	22.90	11	4,271	0.26%
2024/04/12	19	23.93	10	24.57	23.75	9	4,180	0.22%
2024/04/10	0	0.00	3	22.92	22.70	-3	3,637	-0.08%
2024/04/09	2	22.73	4	22.49	22.50	-2	3,597	-0.06%
2024/04/08	1	22.60	0	0.00	22.40	1	3,554	0.03%
2024/04/03	5	23.22	0	0.00	22.60	5	3,516	0.14%
2024/04/01	0	0.00	2	22.50	22.20	-2	3,328	-0.06%
2024/03/29	10	23.87	57	22.90	22.80	-47	3,258	-1.44%
2024/03/28	62	23.51	3	23.20	23.60	59	3,025	1.95%
2024/03/27	10	23.10	5	22.93	24.00	5	2,731	0.18%
2024/03/26	2	21.75	6	21.94	21.85	-4	2,330	-0.17%
2024/03/25	10	22.01	25	21.58	22.20	-15	2,150	-0.70%
2024/03/22	0	0.00	0.9	20.00	20.20	-0.9	1,869	-0.05%
2024/03/20	13	20.41	2	20.50	19.95	11	1,822	0.60%
2024/03/14	0	0.00	2	19.55	19.30	-2	1,701	-0.12%
2024/03/12	2	19.60	0	0.00	20.05	2	1,676	0.12%
2024/03/11	0	0.00	1	19.90	19.95	-1	1,677	-0.06%
2024/03/07	2	20.25	2	20.23	20.10	0	1,642	0.00%
2024/03/06	0	0.00	4	20.36	20.35	-4	1,616	-0.25%
2024/03/04	4	20.69	0	0.00	20.85	4	1,569	0.25%
2024/03/01	8	22.10	0	0.00	21.10	8	1,554	0.51%
2024/02/29	7	20.85	0	0.00	20.90	7	1,428	0.49%
2024/02/27	2	20.60	0	0.00	20.60	2	1,382	0.14%
2024/02/26	7	22.71	0	0.00	22.10	7	1,243	0.56%
2024/02/23	2	22.80	0	0.00	22.80	2	756	0.26%
2024/02/21	0.1	18.80	0	0.00	18.90	0.1	518	0.03%
2024/01/30	0	0.00	3	18.63	18.55	-3	512	-0.59%
2024/01/25	1	19.00	0	0.00	19.00	1	492	0.20%
2024/01/04	0	18.65	0	0.00	18.60	0	457	0.01%
2023/12/27	0	0.00	1	18.90	18.90	-1	466	-0.21%
2023/12/15	0.6	18.95	0	0.00	19.00	0.6	471	0.13%
2023/12/11	0	19.00	0	0.00	18.55	0	463	0.00%
2023/12/04	0	0.00	10	18.90	18.90	-10	429	-2.33%
2023/12/01	0	0.00	0	18.95	18.95	0	430	0.00%
2023/10/11	0	0.00	0.1	17.35	17.10	-0.1	829	-0.01%
2023/10/04	0	0.00	1	17.10	17.20	-1	1,298	-0.08%
2023/08/11	0	0.00	10	18.30	18.15	-10	2,472	-0.40%
2023/08/04	0	0.00	0.5	20.10	20.35	-0.5	2,420	-0.02%
2023/07/31	0	0.00	2	20.50	20.40	-2	2,389	-0.08%
2023/07/28	2	20.70	0.7	20.85	20.75	1.3	2,364	0.05%
2023/07/24	0	0.00	2	20.95	20.70	-2	2,221	-0.09%
2023/07/21	0	0.00	0.3	20.80	20.95	-0.3	2,182	-0.01%
2023/07/20	0	20.40	0	0.00	20.30	0	2,151	0.00%
2023/07/19	2.1	20.05	0	0.00	20.00	2.1	2,138	0.10%
2023/07/18	0	0.00	1	20.40	20.20	-1	2,112	-0.05%
2023/07/17	1	20.80	0	0.00	20.85	1	2,075	0.05%
2023/07/14	0	0.00	1	21.20	20.95	-1	2,051	-0.05%
2023/07/13	10	21.40	0	0.00	21.20	10	2,017	0.50%
2023/07/12	1	21.60	0	0.00	21.65	1	1,970	0.05%
2023/07/10	0	0.00	1	22.95	22.95	-1	1,614	-0.06%
2023/07/07	1	21.00	1	20.85	20.90	0	1,524	0.00%
2023/07/05	0	0.00	2	20.15	20.05	-2	1,372	-0.15%
2023/07/03	0.6	19.30	0	0.00	19.50	0.6	1,276	0.04%
2023/06/30	0.1	19.35	0	0.00	19.30	0.1	1,239	0.00%
2023/06/29	1	21.25	0.1	20.10	19.60	0.9	1,185	0.08%
2023/06/28	0	0.00	0.8	19.45	19.45	-0.8	895	-0.09%
2023/06/19	0.1	18.25	0	0.00	18.05	0.1	744	0.01%
2023/06/16	1.5	19.32	7	19.74	19.20	-5.5	677	-0.81%
2023/06/15	0	0.00	1	18.15	18.15	-1	452	-0.22%
2023/06/09	0.1	16.80	0	0.00	16.60	0.1	370	0.02%
2023/06/08	0.1	16.90	0	0.00	16.55	0.1	376	0.02%
2023/05/25	0	0.00	0.2	17.00	16.70	-0.2	474	-0.03%
2023/05/18	0.1	16.65	0	0.00	16.50	0.1	706	0.01%
2023/04/25	0.1	17.00	0	0.00	16.80	0.1	663	0.01%
2023/04/19	0.1	18.15	0	0.00	17.80	0.1	639	0.01%
2023/04/18	0.1	18.35	0	0.00	18.10	0.1	625	0.01%
2023/04/14	0	18.50	0	0.00	18.40	0	588	0.00%
2023/04/12	0	17.40	0	0.00	17.25	0	532	0.00%
2023/04/10	0	17.60	0	0.00	17.60	0	521	0.00%
2023/03/28	0	16.90	0	0.00	16.70	0	485	0.00%
2023/03/27	0.1	16.90	0	0.00	16.85	0.1	481	0.01%
2023/03/24	0.1	16.95	0	0.00	16.95	0.1	478	0.01%
2023/03/14	0.1	16.65	0	0.00	16.75	0.1	444	0.01%
2023/03/08	0	0.00	2	17.03	17.10	-2	422	-0.47%
2023/03/07	2	17.25	0	0.00	17.10	2	417	0.48%
2023/03/01	0	0.00	1	17.00	16.70	-1	368	-0.27%
2023/02/23	0	0.00	1	17.10	16.90	-1	349	-0.29%
2023/02/22	1	16.70	0	0.00	16.75	1	324	0.31%
2023/02/20	5	17.20	6	17.45	16.90	-1	277	-0.36%
2023/02/17	2	16.15	1	16.15	16.15	1	147	0.68%
2022/11/15	0	0.00	5	13.85	14.10	-5	95	-5.23%
2022/10/13	0.1	13.55	5	13.35	13.10	-4.9	109	-4.49%
2022/09/16	0.1	14.65	0	0.00	14.55	0.1	107	0.12%
2022/08/17	0	0.00	1	14.30	14.30	-1	124	-0.80%
2022/07/29	2	13.90	0	0.00	13.90	2	125	1.59%
2022/06/30	0	0.00	1	14.20	14.25	-1	136	-0.73%
2022/06/20	0.1	14.70	0	0.00	14.30	0.1	142	0.07%
2022/06/13	2	15.15	0	0.00	15.15	2	183	1.09%
2022/06/10	0.1	15.60	0	0.00	15.40	0.1	184	0.05%
2022/05/09	0	14.90	0	0.00	14.70	0	226	0.00%
2022/04/29	0	0.00	0	14.95	14.90	0	233	0.00%
2022/04/13	0.1	15.75	0	0.00	15.70	0.1	243	0.03%
2022/03/22	1	16.20	0	0.00	16.10	1	244	0.41%
2022/03/21	0	0.00	1	16.00	16.25	-1	243	-0.41%
2022/03/08	0	16.20	0	0.00	16.05	0	219	0.01%
2022/03/07	0.1	16.55	0	0.00	16.45	0.1	215	0.04%
2022/03/04	1	16.85	0	0.00	16.80	1	210	0.48%
2022/03/01	0.1	16.85	0	0.00	16.75	0.1	214	0.03%
2022/02/24	0.1	16.80	0	0.00	16.75	0.1	243	0.03%
2022/02/17	0.1	16.25	0	0.00	16.05	0.1	231	0.03%
2022/01/14	0.1	16.58	0	0.00	16.35	0.1	258	0.04%
2022/01/10	0	17.05	0	0.00	17.00	0	258	0.01%
2022/01/03	0.1	17.35	0	0.00	17.35	0.1	261	0.02%
2021/12/27	5	17.50	0	0.00	17.45	5	263	1.90%
2021/12/22	0.1	17.50	0	0.00	17.30	0.1	271	0.02%
2021/11/30	0.1	16.90	0	0.00	16.90	0.1	284	0.02%
2021/11/22	0.1	16.90	0	0.00	16.75	0.1	268	0.04%
2021/11/18	0	0.00	1	16.95	16.90	-1	273	-0.37%
2021/11/12	1	16.95	0	0.00	16.95	1	303	0.33%
2021/11/10	0	16.65	0	0.00	16.50	0	303	0.01%
2021/11/08	0.1	16.75	0	0.00	16.60	0.1	320	0.04%
2021/11/02	0.1	16.15	0	0.00	16.05	0.1	319	0.02%
2021/10/27	0.1	16.10	0	0.00	16.10	0.1	373	0.01%
2021/10/08	0	0.00	0.6	16.00	16.15	-0.6	470	-0.12%
2021/09/27	0.1	16.45	0	0.00	16.35	0.1	570	0.01%
2021/09/07	0.1	16.95	0	0.00	16.90	0.1	908	0.01%
2021/08/25	0	0.00	1	17.35	17.60	-1	907	-0.11%
2021/08/19	0	0.00	143	17.35	16.75	-143	894	-15.99%	大賣/鉅額交易
2021/08/18	0	0.00	8	17.20	17.65	-8	884	-0.90%
2021/08/13	0	0.00	87	17.54	18.10	-87	878	-9.90%
2021/08/12	0	0.00	6	17.66	17.70	-6	866	-0.69%
2021/08/11	0	0.00	17	17.55	17.65	-17	866	-1.96%
2021/08/10	0	0.00	2	17.55	17.55	-2	873	-0.23%
2021/08/06	5	18.00	0	0.00	17.95	5	897	0.56%
2021/08/04	12	18.26	0	0.00	18.40	12	949	1.26%
2021/08/03	30.1	18.01	0	0.00	18.00	30.1	930	3.23%
2021/08/02	2	17.70	0	0.00	17.90	2	928	0.22%
2021/07/27	1	18.35	20.9	18.18	17.90	-19.9	963	-2.07%
2021/07/26	0	0.00	1	18.45	18.35	-1	974	-0.10%
2021/07/23	1	18.10	2	17.80	18.20	-1	986	-0.10%
2021/07/21	20	18.02	0	0.00	17.30	20	1,022	1.96%
2021/07/19	1	18.35	3	18.35	18.40	-2	1,055	-0.19%
2021/07/16	0	0.00	1	18.80	18.60	-1	1,105	-0.09%
2021/07/15	3	18.45	0	0.00	18.50	3	1,155	0.26%
2021/07/14	0	0.00	3	18.02	18.00	-3	1,203	-0.25%
2021/07/07	10	18.30	0	0.00	18.10	10	1,517	0.66%
2021/07/05	5	18.55	0	0.00	18.50	5	1,519	0.33%
2021/07/02	3	18.85	0	0.00	18.60	3	1,525	0.20%
2021/07/01	13	18.20	0	0.00	18.30	13	1,511	0.86%
2021/06/29	1	18.20	0	0.00	18.15	1	1,486	0.07%
2021/06/28	21	18.62	5	18.70	18.65	16	1,468	1.09%
2021/06/25	18	19.04	1	19.10	19.20	17	1,442	1.18%
2021/06/24	0	0.00	2	18.10	18.20	-2	1,373	-0.15%
2021/06/23	50	18.08	3	18.00	17.95	47	1,363	3.45%
2021/06/22	20	16.75	0	0.00	17.40	20	1,327	1.51%
2021/06/21	87	16.94	2	16.75	16.75	85	1,308	6.50%
2021/06/18	7	17.86	2.2	18.44	17.40	4.8	1,292	0.37%
2021/06/09	2	15.38	0	0.00	15.35	2	1,201	0.17%
2021/05/25	0.1	15.40	0	0.00	15.60	0.1	1,216	0.01%
2021/05/17	2	13.80	0	0.00	13.80	2	1,213	0.16%
2021/05/13	2	14.88	0	0.00	15.00	2	1,185	0.17%
2021/05/12	1	15.30	0	0.00	15.50	1	1,155	0.09%
2021/05/05	0	0.00	1	17.80	17.60	-1	1,092	-0.09%
2021/05/04	7	18.10	16	18.07	17.35	-9	1,087	-0.83%
2021/05/03	1	19.00	5	18.45	18.35	-4	1,061	-0.38%
2021/04/28	1	19.35	51	19.05	19.40	-50	1,033	-4.84%
2021/04/27	0	0.00	10	19.50	19.05	-10	1,020	-0.98%
2021/04/23	2	18.90	0	0.00	18.80	2	978	0.20%
2021/04/21	3	19.70	17	19.31	20.15	-14	934	-1.50%
2021/04/20	3	19.47	0	0.00	19.50	3	902	0.33%
2021/04/19	29	20.16	0	20.35	20.20	29	852	3.40%
2021/04/16	0	0.00	7	18.55	18.55	-7	654	-1.07%
2021/04/13	0	0.00	4	17.20	16.90	-4	573	-0.70%
2021/04/12	0	0.00	3	16.45	16.55	-3	546	-0.55%
2021/04/06	1	15.35	0	0.00	15.40	1	595	0.17%
2021/03/31	0	0.00	1	15.35	15.30	-1	603	-0.17%
2021/03/30	0	0.00	2	15.50	15.55	-2	609	-0.33%
2021/03/22	5	15.25	0	0.00	15.35	5	654	0.76%
2021/03/18	0.6	15.73	0	0.00	15.45	0.6	691	0.09%
2021/03/17	0.1	15.70	0	0.00	15.65	0.1	693	0.01%
2021/03/12	0.2	15.50	0	0.00	15.25	0.2	716	0.03%
2021/03/08	0	0.00	1	15.35	15.40	-1	714	-0.14%
2021/03/05	0.2	15.20	0	0.00	15.15	0.2	714	0.03%
2021/03/03	1	15.20	0	0.00	15.15	1	729	0.14%
2021/03/02	0.2	15.15	0	0.00	14.80	0.2	737	0.03%
2021/02/18	1	14.45	0	0.00	14.65	1	745	0.13%
2021/01/29	2	14.40	10	14.50	14.50	-8	766	-1.04%
2021/01/22	10	15.10	5	15.05	15.10	5	763	0.66%
2021/01/13	1	15.80	1	15.60	15.40	0	731	0.00%
2021/01/12	0	0.00	3	15.15	15.15	-3	717	-0.42%
2021/01/04	50	16.15	10	16.15	16.30	40	917	4.36%
2020/12/31	3	16.55	2	16.65	16.00	1	901	0.11%
2020/12/25	0	0.00	2	15.55	15.35	-2	815	-0.25%
2020/12/24	2	15.45	0	0.00	15.45	2	808	0.25%
2020/12/21	0	0.00	1	15.50	15.55	-1	778	-0.13%
2020/12/16	0	0.00	1	15.20	15.30	-1	767	-0.13%
2020/12/14	0	0.00	1	15.15	15.35	-1	771	-0.13%
2020/11/18	2	14.15	0	0.00	14.15	2	743	0.27%
2020/11/16	0.1	14.25	0	0.00	14.15	0.1	765	0.01%
2020/10/29	2	14.20	0	0.00	14.45	2	757	0.26%
2020/10/21	2	14.35	0	0.00	14.50	2	754	0.27%
2020/10/16	10	14.50	12	14.93	14.80	-2	722	-0.28%
2020/10/15	0	0.00	3	14.25	15.20	-3	624	-0.48%
2020/10/12	3	13.35	0	0.00	13.40	3	485	0.62%
2020/09/17	0	0.00	2	13.60	13.75	-2	455	-0.44%
2020/09/16	2	13.50	0	0.00	13.70	2	468	0.43%
2020/09/14	0.1	13.30	0	0.00	13.20	0.1	429	0.02%
2020/09/09	0	0.00	2	13.15	13.30	-2	420	-0.48%
2020/09/08	3	13.40	0	0.00	13.40	3	421	0.71%
2020/08/28	1	12.60	0	0.00	12.60	1	398	0.25%
2020/08/26	1	12.80	0	0.00	12.80	1	401	0.25%
2020/08/24	0	0.00	5	12.45	12.45	-5	401	-1.25%
2020/08/18	5	12.50	0	0.00	12.45	5	420	1.19%
2020/08/17	1	12.45	0	0.00	12.45	1	420	0.24%
2020/07/24	2	12.65	0	0.00	12.65	2	427	0.47%
2020/07/22	1	13.10	0	0.00	13.05	1	424	0.24%
2020/07/21	0	0.00	1	13.10	13.10	-1	422	-0.24%
2020/07/16	0	0.00	0.1	13.45	13.20	-0.1	421	-0.03%
2020/07/03	0	0.00	4	13.30	13.35	-4	478	-0.84%
2020/06/15	1	12.90	0	0.00	12.90	1	553	0.18%
2020/06/08	1	13.50	0	0.00	13.45	1	580	0.17%
2020/06/04	2	13.35	0	0.00	13.25	2	578	0.35%
2020/05/28	1	13.80	1	13.95	13.70	0	563	0.00%
2020/05/20	0	0.00	5	12.63	12.60	-5	503	-0.99%
2020/05/14	0	0.00	3	12.70	12.65	-3	481	-0.62%
2020/05/12	0	0.00	121	13.21	13.20	-121	475	-25.43%	大賣/鉅額交易
2020/05/11	0	0.00	30	13.05	13.10	-30	470	-6.38%
2020/05/06	9	13.05	0	0.00	13.25	9	462	1.95%
2020/05/04	30	13.07	0	0.00	13.15	30	458	6.54%
2020/04/30	70	13.23	0	0.00	13.25	70	452	15.47%
2020/04/29	40	13.10	0	0.00	13.20	40	445	8.98%
2020/04/21	0	0.00	20	12.00	11.90	-20	420	-4.76%
2020/04/09	1	12.30	3	12.20	12.45	-2	368	-0.54%
2020/04/08	2	12.15	0	0.00	12.10	2	349	0.57%
2020/04/07	0	0.00	3	11.03	11.25	-3	330	-0.91%
2020/04/06	3	10.73	0	0.00	10.80	3	318	0.94%
2020/04/01	20	10.60	0	0.00	10.65	20	311	6.42%
2020/03/25	4	10.18	0	0.00	10.40	4	279	1.43%
2020/03/23	2	10.20	0	0.00	10.15	2	238	0.84%
2020/03/20	2	10.70	0	0.00	10.70	2	234	0.85%
2020/03/19	0	10.60	0	0.00	10.60	0	221	0.00%
2020/03/17	2	11.55	0	0.00	11.60	2	192	1.04%
2020/03/13	3	13.07	0	0.00	13.50	3	170	1.76%
2020/03/09	10	15.70	0	0.00	15.65	10	146	6.81%
2020/02/07	0	0.00	1	16.40	16.40	-1	136	-0.73%
2020/01/20	5	16.99	0	0.00	17.00	5	120	4.16%
2019/12/06	0	0.00	6	16.81	16.80	-6	112	-5.35%
2019/11/29	5	16.85	0	0.00	16.85	5	113	4.41%
2019/11/28	0	0.00	5	17.10	17.05	-5	112	-4.43%
2019/11/01	0.3	17.15	0	0.00	17.15	0.3	125	0.20%
2019/10/31	1	17.25	0	0.00	17.25	1	126	0.79%
2019/10/01	1	17.05	0	0.00	17.15	1	148	0.67%
2019/09/04	1	17.00	0	0.00	17.00	1	148	0.68%
2019/08/29	1	16.85	0	0.00	16.80	1	148	0.67%
2019/08/14	0	0.00	1	17.00	17.00	-1	151	-0.66%
2019/07/24	1	18.30	0	0.00	18.30	1	212	0.47%
2019/06/04	1	18.65	1	18.40	18.65	0	469	0.00%
2019/05/31	1	18.75	0.2	18.90	18.75	0.8	473	0.17%
2019/04/29	1	21.00	0	0.00	21.00	1	408	0.24%
2019/04/16	0	0.00	1	20.50	20.55	-1	338	-0.30%
2019/04/12	0	20.60	2	21.05	20.65	-2	311	-0.64%
2019/04/11	0	0.00	1	20.55	20.55	-1	230	-0.43%
2018/10/12	2	18.00	0	0.00	17.95	2	265	0.75%
2018/10/11	1	18.20	0	0.00	18.20	1	263	0.38%
2018/10/08	1	19.50	0	0.00	19.60	1	261	0.38%
2018/09/12	0	0.00	32	20.05	20.00	-32	348	-9.18%
2018/09/10	0	0.00	1	20.15	19.95	-1	361	-0.28%
2018/07/18	4	21.40	0	0.00	21.60	4	635	0.63%
2018/07/05	0	0.00	10	21.90	21.40	-10	652	-1.53%
2018/07/04	0	0.00	4	21.55	22.20	-4	634	-0.63%
2018/06/26	0	0.00	1	21.30	21.20	-1	596	-0.17%
2018/06/25	0	0.00	1	21.60	21.45	-1	594	-0.17%
2018/06/15	0	0.00	1	22.20	22.30	-1	581	-0.17%
2018/06/14	1	22.30	0	0.00	22.25	1	570	0.18%
2018/06/13	2	23.15	0	0.00	22.85	2	549	0.36%
2018/06/12	0	0.00	2	22.25	22.25	-2	490	-0.41%
2018/06/11	10	22.10	0	0.00	21.95	10	468	2.13%
2018/06/06	0.7	21.60	0	0.00	21.75	0.7	424	0.16%
2018/06/05	5	21.05	1	21.15	21.00	4	374	1.07%
2018/06/01	0	0.00	3	21.10	21.05	-3	363	-0.82%
2018/05/31	15	20.85	0	0.00	21.05	15	346	4.33%
2018/05/23	1	20.35	0	0.00	20.35	1	291	0.34%
2018/05/11	3	20.50	0	0.00	20.35	3	283	1.06%
2018/05/07	2	19.20	0	0.00	19.20	2	265	0.75%
2018/04/23	0	0.00	1	19.65	19.65	-1	338	-0.30%
2018/04/19	2	19.75	0	0.00	19.75	2	352	0.57%
2018/04/18	1	19.75	0	0.00	19.75	1	352	0.28%
2018/04/10	0	0.00	1	20.30	20.10	-1	324	-0.31%
2018/03/30	1	19.55	0	0.00	19.55	1	326	0.31%
2018/03/16	1	20.10	0	0.00	20.10	1	310	0.32%
2018/03/05	0	0.00	5	20.25	20.05	-5	316	-1.58%
2018/02/22	0	0.00	15	20.45	20.40	-15	320	-4.67%
2018/02/06	0	0.00	5	20.00	19.90	-5	307	-1.63%
2018/01/30	0	20.60	0	0.00	20.40	0	296	0.00%
2018/01/29	1	20.70	0	0.00	20.60	1	305	0.33%
2018/01/24	2	20.55	2	20.65	20.65	0	327	0.00%
2018/01/19	20	21.29	0	0.00	21.10	20	320	6.24%
2018/01/18	5	21.15	5	21.20	21.30	0	299	0.00%