美琪瑪 (4721)-元大-士林券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
75.9
漲跌
▲1.4
漲幅
+1.88%
成交量
257張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	74.87	0	0.00	75.90	3	255	1.17%
2024/05/14	0	0.00	1	73.50	75.10	-1	257	-0.39%
2024/05/08	1	73.20	0	0.00	73.50	1	250	0.40%
2024/05/06	3	73.80	3	75.80	75.00	0	246	0.00%
2024/05/03	0	0.00	1	72.60	72.00	-1	234	-0.43%
2024/04/30	0	0.00	1	76.50	76.50	-1	208	-0.48%
2024/04/29	0	0.00	3	69.20	69.60	-3	192	-1.56%
2024/04/26	1	68.70	0	0.00	69.00	1	191	0.52%
2024/04/19	1	66.60	1	67.40	68.30	0	192	0.00%
2024/04/18	1	70.50	0	0.00	70.40	1	187	0.53%
2024/04/16	0	71.75	0	0.00	69.40	0	186	0.00%
2024/04/11	0	73.90	0	0.00	73.70	0	181	0.00%
2024/04/03	0	0.00	1	73.50	73.50	-1	176	-0.57%
2024/04/01	1	74.50	1	74.60	74.70	0	174	0.00%
2024/03/19	0.1	74.10	0	0.00	73.80	0.1	181	0.06%
2024/03/18	0	0.00	1	72.50	72.70	-1	181	-0.55%
2024/03/01	0.1	78.70	0	0.00	78.80	0.1	367	0.03%
2024/02/20	0	0.00	2	82.20	81.50	-2	376	-0.53%
2024/02/01	1	78.80	0	0.00	79.10	1	381	0.26%
2024/01/23	0	0.00	1	82.10	82.30	-1	378	-0.26%
2024/01/22	2	80.55	0	0.00	81.50	2	377	0.53%
2023/12/08	0	0.00	1	89.50	89.00	-1	422	-0.24%
2023/12/04	2	91.70	52	91.01	89.50	-50	390	-12.79%
2023/12/01	3	94.63	1	92.90	91.20	2	375	0.53%
2023/11/30	48	90.87	1	91.00	91.10	47	277	16.96%
2023/11/02	0	0.00	1	77.20	77.20	-1	252	-0.40%
2023/10/30	0	0.00	0.2	77.72	77.30	-0.2	259	-0.09%
2023/10/27	1	77.60	0	0.00	77.60	1	280	0.36%
2023/10/25	0	0.00	1	78.80	79.20	-1	286	-0.35%
2023/10/16	1	82.00	0	0.00	80.00	1	300	0.33%
2023/09/25	0	0.00	1	82.80	83.00	-1	366	-0.27%
2023/09/22	1	82.50	0	0.00	82.30	1	369	0.27%
2023/09/21	1	81.50	0	0.00	81.40	1	369	0.27%
2023/09/15	0	0.00	0.1	86.00	86.90	-0.1	375	-0.01%
2023/09/14	2.2	89.53	2	88.85	87.70	0.2	369	0.07%
2023/09/13	0.1	83.40	0	0.00	84.10	0.1	333	0.02%
2023/09/05	0	0.00	2	79.60	81.80	-2	361	-0.55%
2023/09/04	1	79.60	1	78.90	79.50	0	386	0.00%
2023/08/28	3	78.70	0.3	78.40	78.90	2.7	425	0.63%
2023/08/15	1	78.10	0	0.00	79.30	1	445	0.22%
2023/08/10	1	80.00	4	80.40	79.70	-3	445	-0.67%
2023/08/07	0.1	89.30	0	0.00	88.70	0.1	442	0.02%
2023/08/02	0	0.00	1	90.30	89.80	-1	458	-0.22%
2023/08/01	6	91.20	0	0.00	91.30	6	459	1.31%
2023/07/28	0.1	89.50	0	0.00	89.00	0.1	440	0.02%
2023/07/20	0	0.00	1	91.70	92.30	-1	444	-0.22%
2023/07/18	0	0.00	1	91.20	90.70	-1	449	-0.22%
2023/07/17	0	0.00	1	92.20	91.50	-1	448	-0.22%
2023/07/14	0	0.00	5	95.58	96.00	-5	442	-1.13%
2023/07/13	0	0.00	1	96.90	95.00	-1	459	-0.22%
2023/07/12	0	0.00	2	96.90	96.40	-2	472	-0.42%
2023/07/11	2	98.25	2	98.20	98.30	0	483	0.00%
2023/07/10	1	97.60	3	97.93	97.80	-2	485	-0.41%
2023/07/06	2	101.00	0	0.00	99.30	2	484	0.41%
2023/07/05	7	100.29	3	100.17	100.00	4	479	0.84%
2023/07/04	5	98.44	0	0.00	98.50	5	469	1.07%
2023/07/03	3	98.00	3	97.43	98.00	0	467	0.00%
2023/06/30	2	97.20	0	0.00	96.90	2	466	0.43%
2023/06/28	4	97.10	4	97.75	97.10	0	471	0.00%
2023/06/27	1	95.90	2	95.95	95.90	-1	475	-0.21%
2023/06/20	0	0.00	1	98.80	98.70	-1	518	-0.19%
2023/06/19	0	0.00	4	99.15	99.20	-4	557	-0.72%
2023/06/16	1	99.50	1	99.50	99.40	0	561	0.00%
2023/06/13	1	101.00	1	102.00	101.50	0	566	0.00%
2023/06/12	4	102.00	0	0.00	101.50	4	564	0.71%
2023/06/09	1	101.00	1.3	101.00	101.00	-0.3	555	-0.04%
2023/06/08	0	0.00	1.1	101.10	100.50	-1.1	555	-0.19%
2023/06/07	2	99.90	0	0.00	100.50	2	540	0.37%
2023/06/06	0	98.20	0	0.00	98.70	0	538	0.01%
2023/06/01	3	100.33	0	100.50	100.50	3	555	0.53%
2023/05/30	0	0.00	1	96.30	96.10	-1	543	-0.18%
2023/05/29	1	96.90	0	0.00	96.70	1	544	0.18%
2023/05/25	1	96.50	0	0.00	96.50	1	548	0.18%
2023/05/24	0	0.00	2	96.50	97.30	-2	554	-0.36%
2023/05/23	6	97.07	0	0.00	96.30	6	564	1.06%
2023/05/22	0	0.00	1	95.00	96.00	-1	575	-0.17%
2023/05/19	2	95.20	2	96.20	95.00	0	586	0.00%
2023/05/17	0	0.00	1	94.90	95.00	-1	611	-0.16%
2023/05/16	4	94.10	5	93.52	94.10	-1	613	-0.16%
2023/05/15	0	0.00	1	92.70	92.50	-1	619	-0.16%
2023/05/11	0	0.00	2	97.20	95.60	-2	658	-0.30%
2023/05/10	1	96.60	4	96.60	96.40	-3	698	-0.43%
2023/05/09	0	0.00	1	98.40	98.60	-1	734	-0.14%
2023/05/03	0	0.00	1	101.50	101.00	-1	753	-0.13%
2023/05/02	0	0.00	4	101.00	101.00	-4	763	-0.52%
2023/04/27	0	0.00	1	99.10	100.00	-1	778	-0.13%
2023/04/21	1	103.50	0	0.00	102.50	1	766	0.13%
2023/04/20	4	106.50	0.1	106.00	105.50	4	763	0.52%
2023/04/19	4	108.00	0	0.00	107.50	4	762	0.52%
2023/04/18	4	110.25	1	112.50	109.00	3	760	0.39%
2023/04/17	3.1	110.83	0	0.00	110.50	3.1	743	0.41%
2023/04/14	5	108.00	2	108.25	109.50	3	723	0.42%
2023/04/11	1	107.50	0	0.00	108.00	1	712	0.14%
2023/04/07	0	106.00	0	0.00	105.50	0	722	0.00%
2023/04/06	0	0.00	0.1	105.00	105.50	-0.1	727	-0.01%
2023/03/31	0	0.00	3	106.67	106.50	-3	732	-0.41%
2023/03/28	1	106.50	2	107.25	107.00	-1	824	-0.12%
2023/03/27	1	109.00	1	109.50	108.50	0	819	0.00%
2023/03/24	10	111.00	0	0.00	110.50	10	822	1.22%
2023/03/23	1	110.00	0	0.00	110.00	1	793	0.13%
2023/03/22	6	110.50	18	107.94	110.00	-12	783	-1.53%
2023/03/21	3	104.67	4	103.75	104.00	-1	747	-0.13%
2023/03/20	10	103.00	0	0.00	102.50	10	750	1.33%
2023/03/17	1	102.00	0	0.00	101.00	1	753	0.13%
2023/03/16	1	99.90	0	0.00	100.50	1	753	0.13%
2023/03/09	0	0.00	1	110.50	110.50	-1	788	-0.13%
2023/03/08	1.1	112.50	1	113.50	112.00	0.1	810	0.01%
2023/03/07	2	113.50	0	0.00	114.00	2	903	0.22%
2023/03/06	0	0.00	10	112.50	112.50	-10	913	-1.09%
2023/03/03	1	111.00	0	0.00	111.00	1	920	0.11%
2023/03/01	0	110.50	1	109.50	110.00	-1	929	-0.11%
2023/02/24	1	109.50	1	109.50	109.50	0	933	0.00%
2023/02/22	1	110.00	0	0.00	110.00	1	939	0.11%
2023/02/21	0	0.00	2	114.25	112.50	-2	945	-0.21%
2023/02/20	4	113.75	0	0.00	113.00	4	944	0.42%
2023/02/17	13	112.50	0	0.00	113.00	13	956	1.36%
2023/02/16	2	111.50	2	112.00	112.00	0	976	0.00%
2023/02/15	2	112.00	2	111.00	110.00	0	980	0.00%
2023/02/14	1	109.50	0	0.00	109.00	1	961	0.10%
2023/02/10	2	113.75	4	111.88	111.50	-2	972	-0.21%
2023/02/09	2	110.50	1	110.00	110.00	1	947	0.11%
2023/02/08	1	111.50	2	112.25	111.50	-1	978	-0.10%
2023/02/03	1	107.00	0	0.00	106.50	1	940	0.11%
2023/02/02	0	0.00	1	106.50	107.00	-1	942	-0.11%
2023/02/01	1	106.00	0	0.00	105.50	1	943	0.11%
2023/01/31	1	105.00	1	103.00	105.50	0	951	0.00%
2023/01/30	2	103.50	3	102.00	103.00	-1	953	-0.10%
2023/01/16	2	98.65	2	99.40	98.80	0	959	0.00%
2023/01/13	1	99.90	1	100.00	99.10	0	962	0.00%
2023/01/06	1	99.00	1	98.40	99.10	0	1,046	0.00%
2023/01/05	3	98.80	3	99.33	98.50	0	1,092	0.00%
2022/12/30	5	98.48	4	99.33	97.80	1	1,136	0.09%
2022/12/29	1	97.90	2	97.90	97.80	-1	1,137	-0.09%
2022/12/28	0	0.00	1	97.20	97.20	-1	1,145	-0.09%
2022/12/27	1	101.00	1	100.50	100.00	0	1,146	0.00%
2022/12/22	0	0.00	1	107.00	103.00	-1	1,178	-0.08%
2022/12/21	6	104.67	4.2	104.88	105.00	1.8	1,194	0.15%
2022/12/20	4	101.00	9.3	105.83	103.00	-5.3	1,189	-0.44%
2022/12/19	0	0.00	3	100.50	100.00	-3	1,172	-0.26%
2022/12/16	2	102.00	0	0.00	101.50	2	1,192	0.17%
2022/12/15	1	104.50	0	0.00	104.50	1	1,215	0.08%
2022/12/14	0	0.00	1	103.50	103.50	-1	1,232	-0.08%
2022/12/13	0	104.00	1	103.00	103.00	-1	1,235	-0.08%
2022/12/09	0	0.00	1	107.00	107.00	-1	1,246	-0.08%
2022/12/08	2	108.00	0	0.00	109.00	2	1,250	0.16%
2022/12/07	0	0.00	2	109.50	108.00	-2	1,256	-0.16%
2022/12/05	0	0.00	5	113.50	113.00	-5	1,258	-0.40%
2022/11/30	0	0.00	1	112.00	113.00	-1	1,268	-0.08%
2022/11/29	1.5	114.50	4	115.75	113.00	-2.5	1,271	-0.20%
2022/11/25	3	105.33	3	105.00	105.50	0	1,202	0.00%
2022/11/24	3	104.83	3	104.00	104.50	0	1,285	0.00%
2022/11/22	0	0.00	1	102.00	102.50	-1	1,309	-0.08%
2022/11/17	2	106.25	3	106.33	106.00	-1	1,411	-0.07%
2022/11/16	4	105.75	5	104.80	105.00	-1	1,527	-0.07%
2022/11/15	11	105.05	3.1	104.98	105.00	7.9	1,691	0.47%
2022/11/14	3	105.83	0	0.00	105.50	3	1,705	0.18%
2022/11/11	6	102.50	6	102.17	101.00	0	1,699	0.00%
2022/11/10	3	102.50	0	0.00	101.00	3	1,702	0.18%
2022/11/09	1	102.50	1	103.00	102.50	0	1,716	0.00%
2022/11/08	2	102.00	2	103.00	101.00	0	1,763	0.00%
2022/11/04	4	103.00	5	101.50	102.00	-1	1,782	-0.06%
2022/11/02	5	98.96	5	99.64	98.90	0	1,780	0.00%
2022/11/01	4	95.90	4	95.40	95.70	0	1,752	0.00%
2022/10/31	2	94.35	4	95.13	95.00	-2	1,749	-0.11%
2022/10/28	4	93.80	0	0.00	92.40	4	1,758	0.23%
2022/10/27	1	95.20	0	0.00	94.70	1	1,767	0.06%
2022/10/26	4	91.25	4	90.00	90.00	0	1,764	0.00%
2022/10/24	1	95.80	2	96.30	95.20	-1	1,771	-0.06%
2022/10/21	3	94.63	4	93.28	93.00	-1	1,768	-0.06%
2022/10/19	4	98.75	5	97.50	97.00	-1	1,782	-0.06%
2022/10/18	2	98.90	1	99.60	98.10	1	1,788	0.06%
2022/10/13	1	94.70	5	100.50	94.50	-4	1,811	-0.22%
2022/10/12	0	0.00	1	104.50	105.00	-1	1,772	-0.06%
2022/10/11	3	106.67	2	108.00	105.50	1	1,770	0.06%
2022/10/07	0	0.00	1	116.50	116.50	-1	1,774	-0.06%
2022/10/05	10	117.75	2	118.00	117.50	8	1,822	0.44%
2022/10/04	1	117.50	0	0.00	118.50	1	1,833	0.05%
2022/10/03	1	115.50	2	114.50	114.50	-1	1,841	-0.05%
2022/09/29	1	114.00	1	113.00	112.00	0	1,873	0.00%
2022/09/28	2	115.25	0	0.00	112.00	2	1,873	0.11%
2022/09/27	0	0.00	1	117.00	122.50	-1	1,858	-0.05%
2022/09/26	0	0.00	1	121.00	120.00	-1	1,855	-0.05%
2022/09/23	0	126.00	0	0.00	127.50	0	1,889	0.00%
2022/09/22	0	0.00	1	129.00	130.00	-1	1,889	-0.05%
2022/09/21	6	127.25	1	126.50	126.50	5	1,882	0.27%
2022/09/20	1	122.50	1	123.50	123.50	0	1,880	0.00%
2022/09/16	1	124.00	0	0.00	124.00	1	1,909	0.05%
2022/09/13	1	130.00	0	0.00	128.00	1	1,977	0.05%
2022/09/12	0	0.00	2	132.50	129.00	-2	2,026	-0.10%
2022/09/08	1	131.00	0	0.00	131.50	1	2,051	0.05%
2022/09/07	1	128.00	0	0.00	129.00	1	2,086	0.05%
2022/09/06	3	129.17	4	128.38	128.00	-1	2,123	-0.05%
2022/09/05	3	135.67	1	134.50	133.50	2	2,239	0.09%
2022/09/02	1	135.00	1	135.00	137.00	0	2,291	0.00%
2022/09/01	2	134.50	1	135.50	134.50	1	2,403	0.04%
2022/08/31	10	138.00	14	138.46	137.00	-4	2,665	-0.15%
2022/08/30	1	132.50	0	0.00	135.00	1	2,847	0.04%
2022/08/29	0	0.00	17	130.26	131.50	-17	2,838	-0.60%
2022/08/26	5	135.70	3	137.33	134.50	2	2,826	0.07%
2022/08/25	4	132.25	2	132.75	133.00	2	2,773	0.07%
2022/08/24	13	135.15	3	132.67	131.00	10	2,771	0.36%
2022/08/23	10	137.00	8.1	133.59	133.00	1.9	2,750	0.07%
2022/08/22	10	134.60	21.1	136.46	133.50	-11.1	2,649	-0.42%
2022/08/19	5	130.60	5	131.10	131.50	0	2,485	0.00%
2022/08/18	1	127.50	0	0.00	129.00	1	2,456	0.04%
2022/08/16	4	128.00	3	129.00	127.50	1	2,446	0.04%
2022/08/15	5	128.00	4	129.50	130.00	1	2,452	0.04%
2022/08/12	0	0.00	1	125.00	126.00	-1	2,416	-0.04%
2022/08/11	6	123.67	2	124.75	123.50	4	2,423	0.17%
2022/08/10	0	0.00	2.2	122.80	123.00	-2.2	2,430	-0.09%
2022/08/05	2	120.00	0	0.00	120.00	2	2,501	0.08%
2022/08/04	3	114.01	0	0.00	116.50	3	2,530	0.12%
2022/08/03	0.1	117.50	1	120.00	118.00	-1	2,533	-0.04%
2022/08/02	1.1	119.55	0	0.00	120.50	1.1	2,538	0.04%
2022/08/01	1	123.00	0	0.00	123.00	1	2,550	0.04%
2022/07/29	0	0.00	3	122.17	123.00	-3	2,548	-0.12%
2022/07/28	1	120.00	0	0.00	120.00	1	2,558	0.04%
2022/07/27	0	0.00	1	118.00	122.00	-1	2,554	-0.04%
2022/07/26	0.1	119.00	0	0.00	117.50	0.1	2,550	0.00%
2022/07/25	1.2	120.60	1.2	120.92	121.50	0	2,550	0.00%
2022/07/22	4.1	125.41	2.4	126.71	123.00	1.7	2,550	0.07%
2022/07/21	0.1	121.00	0.2	123.00	123.50	-0.1	2,529	0.00%
2022/07/20	2.2	119.45	0	0.00	118.50	2.2	2,516	0.09%
2022/07/19	0.1	117.00	0.8	117.33	117.00	-0.7	2,521	-0.03%
2022/07/18	0	0.00	0.6	116.50	117.00	-0.6	2,532	-0.02%
2022/07/15	1.2	116.50	6.5	116.39	116.50	-5.3	2,520	-0.21%
2022/07/14	0.1	114.50	5	112.50	114.50	-4.9	2,528	-0.19%
2022/07/13	1.1	111.50	0	0.00	112.00	1.1	2,526	0.04%
2022/07/12	5.2	108.98	1	108.50	105.00	4.2	2,507	0.17%
2022/07/11	3	114.67	0	0.00	113.00	3	2,509	0.12%
2022/07/08	0	0.00	6	116.92	116.50	-6	2,504	-0.24%
2022/07/07	10	110.00	10	112.25	113.00	0	2,501	0.00%
2022/07/06	0	0.00	1	112.00	111.00	-1	2,492	-0.04%
2022/07/05	0	0.00	1	115.50	117.00	-1	2,522	-0.04%
2022/07/04	0	0.00	1	116.00	116.00	-1	2,521	-0.04%
2022/06/30	10.1	126.50	0	0.00	124.50	10.1	2,507	0.40%
2022/06/28	0	0.00	1	129.00	129.50	-1	2,545	-0.04%
2022/06/24	0.2	128.00	0	0.00	127.00	0.2	2,800	0.01%
2022/06/22	1	131.50	0	0.00	126.50	1	2,879	0.03%
2022/06/20	2	134.75	1	132.50	128.00	1	3,168	0.03%
2022/06/17	2	139.25	2	137.50	141.00	0	3,198	0.00%
2022/06/16	3	142.00	0	0.00	137.00	3	3,329	0.09%
2022/06/15	3	145.67	2	146.00	144.00	1	3,459	0.03%
2022/06/14	4	148.00	12	145.88	148.00	-8	3,446	-0.23%
2022/06/13	19	152.55	6	151.92	151.00	13	3,319	0.39%
2022/06/10	8	153.06	6	154.67	155.50	2	3,257	0.06%
2022/06/09	4	150.38	10	151.35	154.00	-6	3,154	-0.19%
2022/06/08	6	147.17	17.5	148.47	147.00	-11.5	2,917	-0.39%
2022/06/07	1	137.00	0	0.00	138.50	1	2,741	0.04%
2022/06/06	2.1	138.48	0	0.00	137.00	2.1	2,756	0.08%
2022/05/30	0.1	137.55	2	138.00	138.00	-1.9	2,809	-0.07%
2022/05/26	0	0.00	3	135.50	133.00	-3	2,851	-0.11%
2022/05/25	3	135.00	0	0.00	135.00	3	2,856	0.11%
2022/05/23	0	0.00	1	138.00	136.50	-1	2,873	-0.03%
2022/05/20	1	136.50	0	0.00	136.00	1	2,868	0.03%
2022/05/18	0	0.00	3	137.00	136.00	-3	2,864	-0.10%
2022/05/17	2	136.25	19	137.08	137.00	-17	2,893	-0.59%
2022/05/16	1	136.00	0	0.00	134.50	1	2,851	0.04%
2022/05/12	6	128.00	0	0.00	127.00	6	2,904	0.21%
2022/05/11	1	133.00	1	132.00	132.00	0	2,884	0.00%
2022/05/10	10	127.00	1	128.00	133.00	9	2,888	0.31%
2022/05/04	0	0.00	11	129.55	129.00	-11	2,976	-0.37%
2022/04/29	0	129.50	0	0.00	129.00	0	3,050	0.00%
2022/04/27	1	130.00	0.3	125.00	129.50	0.7	3,134	0.02%
2022/04/26	1	133.50	1	132.00	133.50	0	3,207	0.00%
2022/04/25	7	133.57	0	0.00	133.00	7	3,212	0.22%
2022/04/22	3	142.50	7	143.07	140.00	-4	3,217	-0.12%
2022/04/21	2	143.00	2	145.00	143.00	0	3,240	0.00%
2022/04/20	2	143.50	1	144.50	143.50	1	3,272	0.03%
2022/04/19	0.4	140.66	0	0.00	140.50	0.4	3,278	0.01%
2022/04/18	2.2	136.50	2	135.00	135.00	0.2	3,312	0.01%
2022/04/15	1.1	138.54	6	139.25	139.00	-4.9	3,329	-0.15%
2022/04/13	3	145.33	3	144.33	143.00	0	3,374	0.00%
2022/04/12	2.1	142.52	0	0.00	145.00	2.1	3,376	0.06%
2022/04/11	1.1	144.89	2	148.00	143.50	-0.9	3,435	-0.03%
2022/04/08	3	144.83	1	146.00	146.00	2	3,416	0.06%
2022/04/07	15.1	145.41	2	149.00	142.00	13.1	3,416	0.38%
2022/04/06	6.1	150.00	3	149.67	150.50	3.1	3,399	0.09%
2022/04/01	0	0.00	3	152.50	153.50	-3	3,399	-0.09%
2022/03/31	2.4	151.14	0.2	153.00	151.00	2.2	3,392	0.06%
2022/03/30	1	155.50	2	154.00	154.00	-1	3,443	-0.03%
2022/03/29	15.4	156.82	15	158.47	154.00	0.4	3,660	0.01%
2022/03/28	6	150.33	5.1	152.48	154.00	0.9	3,592	0.03%
2022/03/25	13.3	151.91	2	152.50	153.00	11.3	3,721	0.30%
2022/03/24	18	154.60	31.5	155.33	155.00	-13.5	3,706	-0.37%
2022/03/23	11	152.36	2.1	154.49	151.00	9	3,451	0.26%
2022/03/22	9.1	150.62	16	152.25	152.50	-7	3,416	-0.20%
2022/03/21	15	150.85	2.3	149.43	150.50	12.7	3,354	0.38%
2022/03/18	6	147.83	14	147.61	150.00	-8	3,212	-0.25%
2022/03/17	1	141.50	10	142.15	142.50	-9	3,073	-0.29%
2022/03/16	0.3	137.33	0	0.00	137.00	0.3	3,082	0.01%
2022/03/15	5.1	138.52	0	0.00	137.50	5.1	3,208	0.16%
2022/03/14	2.1	142.43	0	0.00	142.00	2.1	3,244	0.06%
2022/03/11	1	141.00	0	0.00	143.00	1	3,267	0.03%
2022/03/10	4.1	140.85	12	143.38	139.00	-8	3,305	-0.24%
2022/03/09	5.1	133.01	3	133.50	137.00	2.1	3,303	0.06%
2022/03/08	0	0.00	5	131.00	131.00	-5	3,398	-0.15%
2022/03/07	1	135.00	4	135.00	134.50	-3	3,422	-0.09%
2022/03/04	9	141.44	1	141.50	140.00	8	3,516	0.23%
2022/03/03	4	143.63	2	143.50	143.50	2	3,611	0.06%
2022/03/02	3	142.17	1	143.00	143.50	2	3,670	0.05%
2022/03/01	7.1	143.08	13	142.81	142.50	-5.9	3,734	-0.16%
2022/02/25	3	137.50	3	138.83	137.00	0	3,802	0.00%
2022/02/24	11	137.50	5	139.40	136.50	6	4,113	0.15%
2022/02/23	7	140.29	10	140.15	143.00	-3	4,213	-0.07%
2022/02/22	5	138.00	11	136.95	137.50	-6	4,476	-0.13%
2022/02/21	2	143.50	0	0.00	142.50	2	5,395	0.04%
2022/02/18	0	0.00	1	141.00	143.50	-1	5,651	-0.02%
2022/02/17	12.1	143.51	7	145.00	142.00	5.1	5,855	0.09%
2022/02/16	2	142.00	5	144.00	142.00	-3	6,088	-0.05%
2022/02/15	4	141.88	0.2	143.00	141.00	3.8	6,296	0.06%
2022/02/14	7	145.00	4	146.25	142.00	3	6,659	0.05%
2022/02/11	6.1	142.68	2	143.50	144.00	4.1	6,799	0.06%
2022/02/10	4	142.63	0	0.00	142.00	4	6,930	0.06%
2022/02/09	5.1	142.12	8	143.81	145.00	-2.9	7,159	-0.04%
2022/02/08	3.1	140.35	15	139.73	141.00	-11.9	7,433	-0.16%
2022/02/07	2	133.50	2	135.00	134.50	0	7,847	0.00%
2022/01/26	9	133.28	8	137.00	133.00	1	8,536	0.01%
2022/01/25	2.1	133.12	0	0.00	132.50	2.1	9,069	0.02%
2022/01/24	3	132.50	4	135.25	139.00	-1	9,857	-0.01%
2022/01/21	7	137.86	8	141.50	135.50	-1	10,188	-0.01%
2022/01/20	9	137.67	4	138.75	138.50	5	10,525	0.05%
2022/01/19	4	142.00	20	142.08	140.50	-16	11,187	-0.14%
2022/01/18	2	142.24	2	142.50	139.00	0	12,225	0.00%
2022/01/17	2.1	137.96	2	141.00	141.50	0.1	12,796	0.00%
2022/01/14	4	137.62	2	136.50	139.00	2	12,949	0.02%
2022/01/13	1	139.01	1	138.00	138.50	0	13,132	0.00%
2022/01/12	1	141.00	4	142.50	143.50	-3	13,470	-0.02%
2022/01/11	15	143.33	1	142.00	141.00	14	14,025	0.10%
2022/01/10	5	147.50	5	145.70	148.00	0	14,204	0.00%
2022/01/07	5	148.50	1	149.00	147.50	4	14,460	0.03%
2022/01/06	4.6	148.61	7	152.86	152.50	-2.5	14,590	-0.02%
2022/01/05	0.2	154.48	2	155.50	153.50	-1.8	14,844	-0.01%
2022/01/04	3	160.17	7	159.93	157.50	-4	15,286	-0.03%
2022/01/03	0	159.50	0	0.00	155.50	0	15,479	0.00%
2021/12/29	2	157.00	1	156.50	158.00	1	15,724	0.01%
2021/12/27	4	156.50	0	0.00	156.00	4	15,934	0.03%
2021/12/24	4	159.25	1	158.00	157.50	3	16,017	0.02%
2021/12/23	9	164.00	16.2	167.06	160.00	-7.2	16,008	-0.04%
2021/12/22	2	162.75	1	159.50	159.50	1	15,806	0.01%
2021/12/21	3	157.67	8.2	159.06	161.50	-5.2	15,702	-0.03%
2021/12/20	0.2	153.00	0.2	153.50	154.50	0	15,588	0.00%
2021/12/17	0	150.00	0	0.00	149.50	0	15,658	0.00%
2021/12/16	1	153.00	2	152.75	152.50	-1	15,729	-0.01%
2021/12/15	1	149.50	0	0.00	153.00	1	15,769	0.01%
2021/12/14	0	150.25	2	149.75	149.00	-2	15,931	-0.01%
2021/12/13	2.1	150.26	3	151.83	154.00	-1	16,168	-0.01%
2021/12/10	2	151.75	2	152.25	151.00	0	16,481	0.00%
2021/12/09	2	156.25	5	157.09	154.00	-3	16,917	-0.02%
2021/12/08	1	155.00	0	0.00	152.00	1	17,128	0.01%
2021/12/07	3.1	152.87	4	151.63	150.50	-0.9	17,604	0.00%
2021/12/06	2	151.75	11	151.05	155.00	-9	18,020	-0.05%
2021/12/03	1.2	151.97	1	153.50	151.50	0.2	18,178	0.00%
2021/12/02	19.2	156.19	1	157.00	149.50	18.2	18,368	0.10%
2021/12/01	3.1	157.65	4	159.63	160.00	-0.9	18,554	0.00%
2021/11/30	6.7	160.05	6	161.17	158.50	0.7	18,712	0.00%
2021/11/29	6.1	152.59	4	156.75	160.00	2.1	19,027	0.01%
2021/11/26	8.2	157.16	1	156.00	156.50	7.2	19,185	0.04%
2021/11/25	2.1	162.79	2	163.50	162.00	0.1	19,717	0.00%
2021/11/24	8.3	160.33	7	161.50	162.00	1.3	20,023	0.01%
2021/11/23	16.1	166.15	10	169.15	163.00	6.1	20,494	0.03%
2021/11/22	7.2	163.55	2	164.00	162.00	5.2	21,387	0.02%
2021/11/19	16.2	171.61	10	172.30	166.50	6.2	22,096	0.03%
2021/11/18	23	176.74	32.1	175.37	171.00	-9.1	22,826	-0.04%
2021/11/17	11	171.55	13.1	172.73	168.00	-2.1	23,240	-0.01%
2021/11/16	14	168.82	6	167.92	167.00	8	25,058	0.03%
2021/11/15	10	165.20	12.1	168.25	170.00	-2.1	26,297	-0.01%
2021/11/12	5	169.60	3.1	166.10	164.00	1.9	27,287	0.01%
2021/11/11	10.5	167.11	6.2	167.69	168.00	4.3	28,666	0.02%
2021/11/10	3.1	152.35	2	157.25	163.00	1.1	29,077	0.00%
2021/11/09	2.1	160.26	0	0.00	160.00	2.1	29,913	0.01%
2021/11/08	7.2	160.05	7	159.79	158.00	0.2	30,241	0.00%
2021/11/05	11	165.68	11	165.18	166.00	0	30,454	0.00%
2021/11/04	13.1	166.44	7	164.52	163.50	6.1	30,468	0.02%
2021/11/03	18.1	171.35	21	172.36	175.50	-2.9	30,128	-0.01%
2021/11/02	15	167.27	37.2	166.63	168.00	-22.2	29,651	-0.07%
2021/11/01	58	177.59	48	177.15	177.50	10	29,242	0.03%
2021/10/29	14	166.43	6.2	168.50	170.50	7.9	28,435	0.03%
2021/10/28	9.1	150.44	17	149.50	155.00	-8	28,089	-0.03%
2021/10/27	21.1	149.01	15	150.43	149.00	6.1	27,771	0.02%
2021/10/26	35	150.09	20	149.23	144.00	15	27,103	0.06%
2021/10/25	8	136.81	30	141.35	142.00	-22	26,005	-0.08%
2021/10/22	7	126.71	13	127.12	129.50	-6	25,491	-0.02%
2021/10/21	13	127.50	17.1	129.38	127.50	-4.1	25,389	-0.02%
2021/10/20	19	127.79	28	130.50	129.50	-9	25,216	-0.04%
2021/10/19	42	127.88	48	129.17	125.00	-6	24,956	-0.02%
2021/10/18	23.1	123.15	0	0.00	123.00	23.1	24,512	0.09%
2021/10/15	13	122.00	6.3	120.58	125.00	6.7	24,583	0.03%
2021/10/14	3.3	117.82	2	115.50	115.50	1.3	24,365	0.01%
2021/10/13	10	120.85	7	122.21	119.00	3	24,276	0.01%
2021/10/12	16	120.91	21	121.12	121.00	-5	24,078	-0.02%
2021/10/08	31.1	119.35	22.3	117.41	118.50	8.7	23,776	0.04%
2021/10/07	1	114.50	1	115.00	116.50	0	23,711	0.00%
2021/10/06	2	113.75	2	113.75	109.00	0	23,961	0.00%
2021/10/05	5	110.30	8	112.00	113.00	-3	24,012	-0.01%
2021/10/04	4	108.88	19	108.21	106.50	-15	23,896	-0.06%
2021/10/01	6.1	110.60	2	106.50	107.00	4.1	23,844	0.02%
2021/09/30	0	0.00	6	114.17	115.50	-6	23,825	-0.03%
2021/09/29	3.1	112.00	1	114.00	110.50	2.1	23,918	0.01%
2021/09/28	4	116.13	1	117.50	115.00	3	24,039	0.01%
2021/09/27	2	116.25	0	0.00	116.50	2	24,139	0.01%
2021/09/24	3.2	117.32	22	117.86	116.00	-18.9	24,154	-0.08%
2021/09/23	21	114.50	3	115.67	114.50	18	24,112	0.07%
2021/09/22	2	113.25	0	0.00	114.00	2	24,207	0.01%
2021/09/17	21.1	115.38	4	116.00	117.50	17.1	24,244	0.07%
2021/09/16	9	118.06	11.1	118.30	115.50	-2.1	24,252	-0.01%
2021/09/15	6	124.08	8	121.19	120.00	-2	24,045	-0.01%
2021/09/14	37	129.08	32	125.08	123.50	5	23,711	0.02%
2021/09/13	8	126.31	6	127.58	128.00	2	23,228	0.01%
2021/09/10	12	128.17	11	129.18	124.00	1	22,876	0.00%
2021/09/09	5	124.40	17.1	123.58	127.00	-12.1	22,349	-0.05%
2021/09/08	4	118.75	8.1	117.92	120.00	-4.1	21,879	-0.02%
2021/09/07	2.1	114.56	6	117.42	117.50	-3.9	21,629	-0.02%
2021/09/06	17	121.88	16.2	122.67	122.50	0.8	21,337	0.00%
2021/09/03	4	124.88	4	122.50	120.50	0	21,033	0.00%
2021/09/02	7.1	122.19	15	122.47	125.50	-7.9	20,815	-0.04%
2021/09/01	12.1	127.40	12	127.71	124.00	0.1	20,384	0.00%
2021/08/31	38	128.63	20.1	129.70	128.50	17.9	20,110	0.09%
2021/08/30	11	126.64	9	127.39	125.50	2	19,491	0.01%
2021/08/27	8.7	125.16	7	125.00	125.50	1.7	19,100	0.01%
2021/08/26	22	127.73	23	128.07	123.50	-1	18,508	-0.01%
2021/08/25	19.4	126.38	43	126.51	122.50	-23.6	17,320	-0.14%
2021/08/24	34	136.41	37	135.78	136.00	-3	16,486	-0.02%
2021/08/23	89	132.30	85	131.00	134.00	4	15,481	0.03%
2021/08/20	145	133.60	146	131.86	126.50	-1	14,133	-0.01%	大買/大賣/
2021/08/19	46	123.29	43	120.67	127.50	3	12,029	0.02%
2021/08/18	73	108.07	71.5	108.34	116.00	1.5	10,573	0.01%
2021/08/17	91.5	106.63	88	107.10	105.50	3.5	9,293	0.04%
2021/08/16	23	97.09	27	96.47	104.00	-4	7,692	-0.05%
2021/08/13	111	96.09	105.3	97.68	94.70	5.8	6,891	0.08%	大買/大賣/
2021/08/12	27	91.88	33	93.20	96.00	-6	5,823	-0.10%
2021/08/11	157.3	89.92	152	89.49	87.30	5.3	5,351	0.10%	大買/大賣/
2021/08/10	2	95.90	25.2	95.70	95.90	-23.2	4,894	-0.47%
2021/08/09	3	89.17	4	89.30	87.20	-1	4,566	-0.02%
2021/08/06	5	89.10	6	90.05	88.30	-1	4,453	-0.02%
2021/08/05	7	87.01	6	86.25	86.70	1	4,236	0.02%
2021/08/04	2	83.95	3	83.50	81.40	-1	4,081	-0.02%
2021/08/03	5.1	84.13	0	0.00	83.60	5.1	4,069	0.12%
2021/08/02	4.2	84.15	4	84.15	84.20	0.2	4,046	0.01%
2021/07/30	0	0.00	1	82.40	80.00	-1	3,957	-0.03%
2021/07/29	2.2	82.24	0	0.00	82.30	2.2	3,932	0.06%
2021/07/28	2	80.10	2	78.00	80.80	0	3,893	0.00%
2021/07/27	3	85.00	11	85.99	83.00	-8	3,846	-0.21%
2021/07/26	9	89.53	10	90.11	88.20	-1	3,791	-0.03%
2021/07/23	10	91.36	10	91.30	87.70	0	3,755	0.00%
2021/07/22	10.2	95.62	8	96.69	92.80	2.2	3,660	0.06%
2021/07/21	21	93.14	14	93.19	95.50	7	3,521	0.20%
2021/07/20	8	88.43	13	88.55	88.20	-5	3,245	-0.15%
2021/07/19	1	87.50	7.1	89.48	87.50	-6.1	3,201	-0.19%
2021/07/16	19	88.96	4	88.68	87.40	15	3,176	0.47%
2021/07/15	9	88.80	13	89.35	88.80	-4	3,098	-0.13%
2021/07/14	16	87.08	9	88.39	85.40	7	2,954	0.24%
2021/07/13	16	88.33	10.4	90.82	89.40	5.6	2,791	0.20%
2021/07/12	8.1	80.73	19	80.80	83.70	-10.9	2,488	-0.44%
2021/07/08	8	78.31	11	77.29	77.40	-3	2,424	-0.12%
2021/07/07	13	78.38	15	79.35	77.60	-2	2,645	-0.08%
2021/07/06	25.4	78.02	18	79.10	78.70	7.4	2,614	0.28%
2021/07/05	4	79.08	23	80.01	81.10	-19	2,592	-0.73%
2021/07/02	10	74.06	33.1	74.86	73.80	-23.1	2,393	-0.96%
2021/07/01	10	72.24	11	73.75	70.10	-1	2,246	-0.04%
2021/06/30	20.1	73.70	13	73.36	73.00	7.1	2,176	0.32%
2021/06/29	18	73.23	22	73.39	74.40	-4	2,087	-0.19%
2021/06/28	11	70.24	5	70.16	69.60	6	1,909	0.31%
2021/06/25	3	70.53	11.4	71.74	72.60	-8.4	1,780	-0.47%
2021/06/24	2	67.00	3	66.20	66.00	-1	1,587	-0.06%
2021/06/23	1	63.90	0	0.00	64.00	1	1,530	0.07%
2021/06/16	0	0.00	2	61.40	61.40	-2	1,520	-0.13%
2021/06/15	0	0.00	1	61.30	62.20	-1	1,527	-0.07%
2021/06/09	2	61.50	0	0.00	60.60	2	1,534	0.13%
2021/06/02	3	62.97	0	0.00	62.90	3	1,539	0.19%
2021/05/28	0	0.00	2	59.90	60.50	-2	1,506	-0.13%
2021/05/25	1	59.20	0	0.00	58.80	1	1,570	0.06%
2021/05/21	1	57.10	4	56.53	56.90	-3	1,573	-0.19%
2021/05/20	1	55.00	0	0.00	54.90	1	1,586	0.06%
2021/05/19	0	0.00	1	56.70	56.60	-1	1,591	-0.06%
2021/05/18	1	55.60	2	52.70	55.60	-1	1,607	-0.06%
2021/05/13	1.2	54.33	1	56.50	55.90	0.2	1,584	0.01%
2021/05/12	1	58.50	4	58.23	55.70	-3	1,584	-0.19%
2021/05/11	3.1	62.02	1	61.80	60.90	2.1	1,574	0.13%
2021/05/10	6	65.55	4	66.13	64.50	2	1,563	0.13%
2021/05/07	1	64.00	11	64.22	65.20	-10	1,558	-0.64%
2021/05/06	6	62.95	0	0.00	63.40	6	1,557	0.39%
2021/05/05	0	0.00	1	64.50	63.10	-1	1,554	-0.06%
2021/05/04	5.1	62.76	0	0.00	62.90	5.1	1,548	0.33%
2021/05/03	7	67.33	1	70.30	66.10	6	1,525	0.39%
2021/04/29	1	71.20	1	70.80	70.90	0	1,503	0.00%
2021/04/28	2	71.25	2	71.50	71.80	0	1,493	0.00%
2021/04/27	3.1	70.44	1	70.60	70.10	2.1	1,478	0.14%
2021/04/23	7	69.20	8	69.84	69.30	-1	1,447	-0.07%
2021/04/22	7	72.24	17	73.66	71.00	-10	1,436	-0.70%
2021/04/21	4	71.15	3	71.40	70.60	1	1,387	0.07%
2021/04/20	1	73.10	0	0.00	72.20	1	1,373	0.07%
2021/04/19	13	71.90	1	73.00	71.30	12	1,372	0.87%
2021/04/16	5	76.82	9.2	77.33	75.00	-4.2	1,339	-0.31%
2021/04/15	3	74.67	9	74.52	75.40	-6	1,333	-0.45%
2021/04/14	27	72.10	13	74.28	76.00	14	1,298	1.08%
2021/04/13	30	77.54	9	78.91	72.60	21	1,169	1.80%
2021/04/12	0	0.00	1	77.00	77.00	-1	906	-0.11%
2021/04/09	20	68.36	35	69.13	70.00	-15	871	-1.72%
2021/04/08	2	63.65	1	63.60	63.70	1	744	0.13%
2021/04/07	1	62.30	2	62.10	62.10	-1	774	-0.13%
2021/04/06	1	62.50	0	0.00	62.40	1	837	0.12%
2021/03/31	1	63.30	0	0.00	63.20	1	1,241	0.08%
2021/03/30	1	62.20	0	0.00	62.10	1	1,250	0.08%
2021/03/29	2	62.30	0	0.00	62.10	2	1,249	0.16%
2021/03/26	0	0.00	2	62.20	62.20	-2	1,248	-0.16%
2021/03/25	2	62.60	0	0.00	62.50	2	1,247	0.16%
2021/03/24	1	62.20	0	0.00	62.00	1	1,246	0.08%
2021/03/23	0	0.00	7	62.63	62.30	-7	1,243	-0.56%
2021/03/22	2	63.05	1	63.10	63.00	1	1,240	0.08%
2021/03/19	2	63.75	0	0.00	63.80	2	1,239	0.16%
2021/03/12	1	65.10	0	0.00	64.30	1	1,233	0.08%
2021/03/11	0	0.00	1	64.90	64.50	-1	1,234	-0.08%
2021/03/08	2	63.40	1	63.20	63.30	1	1,247	0.08%
2021/02/26	3	66.37	3	66.50	67.10	0	1,315	0.00%
2021/02/25	0	0.00	1	64.90	64.30	-1	1,276	-0.08%
2021/02/24	1	63.60	0	0.00	63.70	1	1,272	0.08%
2021/02/18	0	0.00	10	63.18	63.90	-10	1,244	-0.80%
2021/02/17	0	0.00	5	61.70	61.20	-5	1,225	-0.41%
2021/02/05	1	60.00	0	0.00	59.90	1	1,220	0.08%
2021/02/03	6	61.13	6	61.78	60.90	0	1,218	0.00%
2021/02/02	2	60.60	2	60.10	60.50	0	1,209	0.00%
2021/02/01	7	58.03	0	0.00	58.40	7	1,207	0.58%
2021/01/29	2	60.35	0	0.00	59.80	2	1,203	0.17%
2021/01/28	1	60.80	3	61.00	60.50	-2	1,199	-0.17%
2021/01/26	0	0.00	1	62.50	61.50	-1	1,193	-0.08%
2021/01/25	1	62.10	3	62.10	62.20	-2	1,189	-0.17%
2021/01/21	0	0.00	1	61.20	61.00	-1	1,183	-0.08%
2021/01/20	4	63.00	0	0.00	61.90	4	1,177	0.34%
2021/01/18	0	64.50	0	0.00	64.30	0	1,157	0.00%
2021/01/15	4	64.78	1	65.53	64.50	3	1,151	0.26%
2021/01/14	0	0.00	2	66.45	66.80	-2	1,137	-0.18%
2021/01/13	1	65.80	0	0.00	65.70	1	1,129	0.09%
2021/01/12	9	66.66	1	67.20	65.10	8	1,122	0.71%
2021/01/11	2	68.15	2	67.95	68.30	0	1,099	0.00%
2021/01/08	13	69.46	3	70.07	67.60	10	1,086	0.92%
2021/01/06	2	67.25	1	66.60	66.60	1	1,014	0.10%
2021/01/04	1	69.00	1	69.50	69.00	0	995	0.00%
2020/12/29	3	68.93	0	0.00	67.50	3	894	0.34%
2020/12/28	11	71.97	12	71.40	72.30	-1	828	-0.12%
2020/12/25	101	67.68	110	67.61	67.80	-9	575	-1.56%	大買/大賣/
2020/12/24	5	62.24	1	61.20	61.70	4	412	0.97%
2020/12/23	0	0.00	0	61.00	59.60	0	398	0.00%
2020/12/18	1	60.20	0	0.00	60.30	1	430	0.23%
2020/12/16	1	60.60	2	61.05	60.60	-1	502	-0.20%
2020/12/15	1	61.20	1	62.00	60.00	0	521	0.00%
2020/12/14	0	0.00	1	60.70	59.80	-1	520	-0.19%
2020/12/11	1	60.30	0	0.00	60.30	1	524	0.19%
2020/12/09	0	0.00	1	61.70	61.80	-1	540	-0.18%
2020/12/02	0	0.00	1	63.40	63.10	-1	597	-0.17%
2020/11/27	0	0.00	2	64.50	63.20	-2	658	-0.30%
2020/11/26	2	64.55	3	62.40	64.00	-1	772	-0.13%
2020/11/25	2	61.10	1	62.10	60.80	1	766	0.13%
2020/11/19	1	58.70	0	0.00	58.80	1	766	0.13%
2020/11/18	1	60.40	0	0.00	59.40	1	767	0.13%
2020/11/12	0	0.00	2	59.00	58.60	-2	778	-0.26%
2020/11/09	0	0.00	1	58.60	58.70	-1	789	-0.13%
2020/11/04	2	56.50	0	0.00	56.70	2	794	0.25%
2020/11/03	2	56.60	1	56.50	56.50	1	805	0.12%
2020/10/30	1	55.60	0	0.00	55.10	1	825	0.12%
2020/10/29	0	0.00	2	55.80	55.90	-2	827	-0.24%
2020/10/28	0	0.00	3	56.80	56.70	-3	828	-0.36%
2020/10/23	1	57.30	0	0.00	57.80	1	834	0.12%
2020/10/15	0	0.00	3	58.60	58.80	-3	953	-0.31%
2020/10/14	4	57.70	21	57.84	58.20	-17	963	-1.76%
2020/10/13	2	56.45	11	56.35	56.60	-9	1,024	-0.88%
2020/10/12	2	59.50	0	0.00	58.50	2	1,017	0.20%
2020/10/08	2	60.00	0	0.00	60.00	2	1,021	0.20%
2020/10/06	0	0.00	10	60.40	60.60	-10	1,060	-0.94%
2020/09/30	0	0.00	10	59.92	60.00	-10	1,146	-0.87%
2020/09/25	26	60.17	0	0.00	59.10	26	1,377	1.89%
2020/09/24	15	62.67	0	0.00	62.20	15	1,383	1.08%
2020/09/23	10	65.45	2	66.20	65.00	8	1,395	0.57%
2020/09/22	1	66.60	0	0.00	66.50	1	1,392	0.07%
2020/09/21	2	69.10	2	69.70	68.20	0	1,377	0.00%
2020/09/18	0	0.00	12	67.70	68.00	-12	1,324	-0.91%
2020/09/17	1	65.70	1	66.40	65.70	0	1,303	0.00%
2020/09/16	11	65.77	0	0.00	65.50	11	1,301	0.85%
2020/09/14	1	66.10	31	65.81	65.80	-30	1,284	-2.34%
2020/09/10	20	66.05	30	65.32	65.10	-10	1,272	-0.79%
2020/09/09	10	64.30	10	65.60	66.50	0	1,266	0.00%
2020/09/08	29	66.60	5	67.30	66.10	24	1,262	1.90%
2020/09/07	19	68.65	5	69.38	67.00	14	1,255	1.12%
2020/09/04	3	65.97	0	0.00	66.60	3	1,219	0.25%
2020/09/03	1	66.00	4	67.65	68.30	-3	1,212	-0.25%
2020/09/02	3	66.23	1	66.60	66.80	2	1,225	0.16%
2020/09/01	18	69.86	12	70.59	67.60	6	1,207	0.50%
2020/08/31	4	63.78	11	66.74	67.40	-7	1,085	-0.64%
2020/08/28	0	0.00	5	62.08	61.30	-5	1,102	-0.45%
2020/08/27	8	61.45	4	62.05	60.90	4	1,118	0.36%
2020/08/25	1	62.70	1	62.70	62.50	0	1,112	0.00%
2020/08/18	3	63.50	0	0.00	63.50	3	1,091	0.27%
2020/08/17	2	63.70	0	0.00	63.10	2	1,088	0.18%
2020/08/12	1	61.50	0	0.00	61.20	1	1,074	0.09%
2020/08/10	3	64.50	0	0.00	64.20	3	1,065	0.28%
2020/08/07	5	64.62	23	64.50	64.30	-18	1,067	-1.69%
2020/08/05	0	0.00	1	67.10	67.00	-1	1,053	-0.09%
2020/07/28	14	64.86	0	0.00	63.80	14	1,048	1.34%
2020/07/27	1	65.50	0	0.00	65.70	1	1,055	0.09%
2020/07/24	0	0.00	6	68.28	67.00	-6	1,076	-0.56%
2020/07/23	2	69.55	7	69.06	69.30	-5	1,074	-0.47%
2020/07/22	1	66.70	1	66.50	66.90	0	1,014	0.00%
2020/07/21	0	0.00	0	65.50	65.20	0	1,000	0.00%
2020/07/20	0	0.00	1	64.80	64.80	-1	994	-0.10%
2020/07/17	11	68.37	13	68.01	66.40	-2	986	-0.20%
2020/07/15	1	66.20	1	65.70	63.90	0	925	0.00%
2020/07/14	2	65.65	1	66.10	65.50	1	923	0.11%
2020/07/13	8	66.98	10	66.71	66.90	-2	915	-0.22%
2020/07/10	13	65.35	1	68.00	64.80	12	901	1.33%
2020/07/09	6	68.48	2	69.50	66.60	4	893	0.45%
2020/07/08	13	67.06	4	67.00	69.00	9	829	1.08%
2020/07/07	0	0.00	14	63.07	65.70	-14	670	-2.09%
2020/07/06	6	60.53	2	60.00	59.80	4	619	0.65%
2020/07/03	5	60.70	0	0.00	60.30	5	614	0.81%
2020/07/02	5	59.56	5	59.74	59.60	0	597	0.00%
2020/07/01	1	58.20	4	58.65	58.10	-3	576	-0.52%
2020/06/23	1	56.10	1	56.10	56.20	0	588	0.00%
2020/06/17	2	56.95	3	57.40	56.90	-1	608	-0.16%
2020/06/16	2	57.40	0	0.00	57.30	2	614	0.33%
2020/06/15	1	58.10	0	0.00	56.60	1	624	0.16%
2020/06/11	4	58.23	3	61.10	58.00	1	631	0.16%
2020/06/10	2	58.65	1	58.80	59.50	1	617	0.16%
2020/06/09	1	59.10	8	60.53	59.00	-7	618	-1.13%
2020/06/08	4	57.35	0	0.00	57.00	4	594	0.67%
2020/06/05	0	0.00	2	58.45	58.50	-2	587	-0.34%
2020/06/04	3	60.67	4	59.83	59.40	-1	586	-0.17%
2020/06/03	0	0.00	7	55.79	57.50	-7	531	-1.32%
2020/06/02	0	0.00	1	52.50	52.30	-1	511	-0.20%
2020/06/01	1	51.00	0	0.00	51.50	1	506	0.20%
2020/05/28	0	0.00	2	50.90	50.10	-2	503	-0.40%
2020/05/22	2	51.30	0	0.00	51.10	2	506	0.39%
2020/05/15	3	51.40	0	0.00	50.60	3	511	0.59%
2020/05/12	2	54.55	0	0.00	54.20	2	507	0.39%
2020/05/07	1	53.60	0	0.00	53.80	1	502	0.20%
2020/05/06	0	0.00	1	53.40	53.10	-1	503	-0.20%
2020/05/05	2	54.50	0	0.00	54.00	2	503	0.40%
2020/05/04	4	53.45	0	0.00	54.00	4	505	0.79%
2020/04/30	1	55.50	0	0.00	55.60	1	506	0.20%
2020/04/28	3	48.80	5	49.92	51.00	-2	470	-0.42%
2020/04/09	0	0.00	1	44.90	44.85	-1	444	-0.23%
2020/04/08	1	42.90	1	44.50	44.60	0	437	0.00%
2020/04/07	0	0.00	5	41.95	42.15	-5	436	-1.15%
2020/04/06	3	40.70	0	0.00	40.70	3	441	0.68%
2020/03/31	2	40.00	11	40.10	39.35	-9	451	-1.99%
2020/03/30	1	36.90	0	0.00	38.85	1	495	0.20%
2020/03/26	20	38.50	20	38.46	38.50	0	483	0.00%
2020/03/25	0	0.00	2	37.00	38.20	-2	472	-0.42%
2020/03/24	1	34.45	0	0.00	34.75	1	463	0.22%
2020/03/20	1	34.20	0	0.00	34.10	1	460	0.22%
2020/03/19	1	31.55	1	31.50	31.50	0	452	0.00%
2020/03/18	0	0.00	7	35.99	35.00	-7	441	-1.58%
2020/03/17	2	35.60	0	0.00	35.10	2	434	0.46%
2020/03/13	1	40.20	3	40.57	42.15	-2	417	-0.48%
2020/03/12	2	44.60	0	0.00	44.55	2	404	0.49%
2020/03/09	1	55.30	1	53.00	52.90	0	373	0.00%
2020/03/05	3	59.20	0	0.00	59.00	3	368	0.81%
2020/03/04	1	58.80	0	0.00	58.60	1	371	0.27%
2020/03/03	0	0.00	1	60.50	59.30	-1	371	-0.27%
2020/03/02	2	59.50	6	59.08	59.10	-4	371	-1.08%
2020/02/24	1	62.60	0	0.00	62.60	1	370	0.27%
2020/02/21	1	63.40	1	63.70	63.50	0	373	0.00%
2020/02/19	0	0.00	1	63.80	63.70	-1	370	-0.27%
2020/02/17	1	62.40	0	0.00	62.40	1	368	0.27%
2020/02/14	1	63.90	1	63.70	63.50	0	367	0.00%
2020/02/06	1	65.60	0	0.00	65.00	1	376	0.27%
2020/02/05	1	66.20	4	65.50	64.80	-3	372	-0.80%
2020/02/04	4	63.90	0	0.00	63.60	4	366	1.09%
2020/02/03	1	61.10	0	0.00	60.90	1	364	0.27%
2020/01/31	1	63.30	0	0.00	63.40	1	364	0.27%
2020/01/30	0	0.00	2	63.40	63.10	-2	360	-0.55%
2020/01/15	4	70.30	0	0.00	69.50	4	412	0.97%
2020/01/14	0	0.00	2	70.00	70.00	-2	411	-0.49%
2020/01/10	0	0.00	1	68.70	68.50	-1	397	-0.25%
2020/01/07	0	0.00	1	68.60	68.80	-1	402	-0.25%
2020/01/06	1	68.80	0	0.00	69.20	1	401	0.25%
2020/01/03	1	69.00	0	0.00	68.60	1	394	0.25%
2020/01/02	0	0.00	1	70.30	69.50	-1	393	-0.25%
2019/12/30	3	70.93	1	71.00	70.80	2	387	0.52%
2019/12/25	154	71.70	156	70.79	70.00	-2	378	-0.53%	大買/大賣/
2019/12/24	1	67.50	0	0.00	67.10	1	335	0.30%
2019/12/17	2	67.20	0	0.00	67.50	2	354	0.56%
2019/12/10	1	66.80	0	0.00	66.80	1	374	0.27%
2019/11/21	1	66.20	0	0.00	66.90	1	410	0.24%
2019/11/18	1	68.50	0	0.00	68.50	1	424	0.24%
2019/11/15	1	68.80	0	0.00	69.00	1	427	0.23%
2019/11/06	2	71.35	0	0.00	71.20	2	431	0.46%
2019/11/04	0	0.00	1	71.50	71.50	-1	427	-0.23%
2019/11/01	2	71.90	1	72.10	72.00	1	432	0.23%
2019/10/30	0	0.00	2	73.40	73.70	-2	440	-0.45%
2019/10/25	2	73.70	0	0.00	72.70	2	507	0.39%
2019/10/24	3	74.20	5	74.64	73.40	-2	501	-0.40%
2019/10/18	3	69.73	0	0.00	69.60	3	452	0.66%
2019/10/17	0	0.00	1	69.60	69.50	-1	452	-0.22%
2019/10/07	0	0.00	1	73.00	72.70	-1	445	-0.22%
2019/10/04	1	72.40	1	72.30	72.30	0	445	0.00%
2019/10/02	2	73.05	1	72.80	73.50	1	447	0.22%
2019/10/01	1	70.60	1	71.00	72.90	0	445	0.00%
2019/09/27	0	0.00	1	73.00	71.30	-1	463	-0.22%
2019/09/25	0	0.00	1	72.30	72.40	-1	529	-0.19%
2019/09/24	1	72.80	0	0.00	72.80	1	532	0.19%
2019/09/23	1	74.00	0	0.00	72.90	1	531	0.19%
2019/09/20	0	0.00	6	73.90	73.30	-6	529	-1.13%
2019/09/16	1	72.70	0	0.00	72.50	1	505	0.20%
2019/09/12	0	0.00	2	73.50	72.70	-2	506	-0.40%
2019/09/09	0	0.00	3	72.80	72.80	-3	517	-0.58%
2019/09/06	0	0.00	1	72.50	72.30	-1	514	-0.19%
2019/09/05	1	72.40	2	72.50	72.50	-1	513	-0.19%
2019/09/04	1	72.10	0	0.00	72.10	1	519	0.19%
2019/08/28	0	0.00	3	72.10	71.10	-3	501	-0.60%
2019/08/26	1	69.30	1	69.20	69.10	0	476	0.00%
2019/08/23	0	0.00	1	70.40	70.50	-1	475	-0.21%
2019/08/19	0	0.00	1	71.30	71.10	-1	447	-0.22%
2019/08/14	2	69.00	0	0.00	69.00	2	443	0.45%
2019/08/12	5	68.68	0	0.00	68.60	5	446	1.12%
2019/08/08	0	0.00	1	68.40	68.20	-1	448	-0.22%
2019/08/07	1	68.40	1	68.30	67.60	0	449	0.00%
2019/08/06	3	67.77	1	67.50	67.70	2	456	0.44%
2019/08/05	4	70.50	0	0.00	68.50	4	458	0.87%
2019/08/02	2	71.35	3	70.83	71.10	-1	459	-0.22%
2019/08/01	2	73.30	1	73.20	73.00	1	483	0.21%
2019/07/31	11	75.91	13	75.28	74.20	-2	485	-0.41%
2019/07/30	0	0.00	2	73.35	73.60	-2	424	-0.47%
2019/07/26	0	0.00	1	72.00	72.10	-1	423	-0.24%
2019/07/25	1	72.10	0	0.00	72.70	1	425	0.23%
2019/07/24	0	0.00	1	73.70	73.20	-1	434	-0.23%
2019/07/17	1	72.50	0	0.00	72.50	1	486	0.21%
2019/07/16	0	0.00	1	73.20	73.20	-1	492	-0.20%
2019/07/09	1	71.90	0	0.00	71.40	1	533	0.19%
2019/07/04	1	75.00	6	74.93	73.80	-5	694	-0.72%
2019/07/03	3	75.33	6	74.40	73.50	-3	699	-0.43%
2019/07/02	1	70.30	2	70.05	70.30	-1	646	-0.15%
2019/07/01	2	69.20	1	69.30	69.20	1	643	0.16%
2019/06/27	1	68.10	0	0.00	67.80	1	660	0.15%
2019/06/20	1	68.00	0	0.00	68.30	1	711	0.14%
2019/06/19	1	68.60	0	0.00	68.60	1	720	0.14%
2019/06/18	0	0.00	4	69.10	69.00	-4	730	-0.55%
2019/06/17	0	0.00	6	67.00	67.10	-6	730	-0.82%
2019/06/14	1	67.20	0	0.00	66.70	1	819	0.12%
2019/06/13	2	67.20	2	67.20	67.20	0	831	0.00%
2019/06/12	2	66.90	4	66.88	67.20	-2	844	-0.24%
2019/06/10	1	65.10	0	0.00	64.70	1	850	0.12%
2019/06/05	0	64.80	0	0.00	64.80	0	860	0.00%
2019/06/03	0	0.00	3	65.43	65.90	-3	872	-0.34%
2019/05/31	5	65.94	0	0.00	66.80	5	877	0.57%
2019/05/30	1	64.10	1	65.60	65.70	0	880	0.00%
2019/05/28	2	63.90	0	0.00	63.80	2	899	0.22%
2019/05/27	2	63.00	0	0.00	63.30	2	942	0.21%
2019/05/22	1	64.60	0	0.00	64.60	1	995	0.10%
2019/05/20	1	64.60	1	64.10	64.00	0	1,049	0.00%
2019/05/17	1	65.50	5	64.86	65.50	-4	1,077	-0.37%
2019/05/16	0	0.00	1	66.00	65.00	-1	1,115	-0.09%
2019/05/15	0	0.00	1	65.80	66.00	-1	1,246	-0.08%
2019/05/09	2	65.45	4	66.27	65.50	-2	1,257	-0.16%
2019/05/08	2	69.80	0	0.00	69.10	2	1,229	0.16%
2019/05/07	0	0.00	1	71.10	71.00	-1	1,226	-0.08%
2019/05/06	0	0.00	4	71.80	71.50	-4	1,226	-0.33%
2019/05/03	1	72.60	0	0.00	72.90	1	1,227	0.08%
2019/05/02	0	0.00	3	71.67	71.80	-3	1,242	-0.24%
2019/04/30	1	71.30	0	0.00	71.40	1	1,243	0.08%
2019/04/29	3	72.57	0	0.00	71.50	3	1,243	0.24%
2019/04/26	4	74.73	1	74.30	74.30	3	1,230	0.24%
2019/04/25	6	75.83	1	75.80	75.90	5	1,220	0.41%
2019/04/24	1	77.40	1	78.10	76.80	0	1,239	0.00%
2019/04/23	4	76.08	0	0.00	76.30	4	1,228	0.33%
2019/04/22	1	76.60	0	0.00	76.70	1	1,236	0.08%
2019/04/19	2	77.10	1	77.60	77.70	1	1,279	0.08%
2019/04/18	2	76.95	4	76.55	76.20	-2	1,281	-0.16%
2019/04/17	1	77.90	0	0.00	77.80	1	1,303	0.08%
2019/04/12	0	0.00	2	76.50	77.00	-2	1,348	-0.15%
2019/04/11	1	77.90	0	0.00	77.10	1	1,359	0.07%
2019/04/10	10	81.47	18	81.28	78.70	-8	1,340	-0.60%
2019/04/09	2	78.35	2	78.85	79.60	0	1,218	0.00%
2019/04/03	3	77.80	0	0.00	77.20	3	1,238	0.24%
2019/04/02	2	77.20	1	77.80	77.60	1	1,269	0.08%
2019/04/01	2	76.15	0	0.00	76.00	2	1,326	0.15%
2019/03/29	2	77.30	3	77.80	75.70	-1	1,332	-0.08%
2019/03/28	1	75.60	0	0.00	75.50	1	1,327	0.08%
2019/03/27	1	75.80	0	0.00	75.70	1	1,370	0.07%
2019/03/22	2	77.20	1	77.10	77.10	1	1,600	0.06%
2019/03/21	3	78.30	0	0.00	78.30	3	1,639	0.18%
2019/03/20	0	0.00	2	77.40	77.30	-2	1,671	-0.12%
2019/03/19	3	78.77	3	79.27	77.40	0	1,704	0.00%
2019/03/18	1	75.80	0	0.00	75.50	1	1,629	0.06%
2019/03/15	0	0.00	3	77.50	76.00	-3	1,627	-0.18%
2019/03/14	1	76.70	3	77.07	76.80	-2	1,626	-0.12%
2019/03/13	1	76.50	0	0.00	75.60	1	1,635	0.06%
2019/03/11	0	0.00	1	76.00	75.70	-1	1,687	-0.06%
2019/03/08	2	75.10	1	74.60	74.90	1	1,734	0.06%
2019/03/07	0	0.00	1	75.70	75.50	-1	1,747	-0.06%
2019/03/06	2	76.90	0	0.00	76.90	2	1,793	0.11%
2019/03/05	1	77.00	0	0.00	76.60	1	1,821	0.05%
2019/02/27	1	77.00	0	0.00	77.00	1	1,984	0.05%
2019/02/26	6	78.95	0	0.00	77.50	6	2,073	0.29%
2019/02/25	1	78.00	1	78.90	78.90	0	2,074	0.00%
2019/02/22	1	77.70	4	78.00	77.50	-3	2,126	-0.14%
2019/02/21	2	77.75	1	78.20	78.50	1	2,330	0.04%
2019/02/20	21	80.30	20	77.70	77.70	1	2,379	0.04%
2019/02/19	0	0.00	2	79.00	78.50	-2	2,354	-0.08%
2019/02/18	2	80.00	0	0.00	78.80	2	2,334	0.09%
2019/02/15	12	79.03	11	78.52	78.50	1	2,314	0.04%
2019/02/14	253	79.84	260	79.52	80.70	-7	2,282	-0.31%	大買/大賣/
2019/02/13	1	73.40	0	0.00	73.40	1	2,156	0.05%
2019/02/12	2	73.60	0	0.00	73.40	2	2,158	0.09%
2019/02/11	1	72.30	2	72.70	73.20	-1	2,169	-0.05%
2019/01/29	0	0.00	1	71.90	72.00	-1	2,218	-0.05%
2019/01/25	0	0.00	1	72.00	71.60	-1	2,286	-0.04%
2019/01/23	1	73.00	1	72.80	71.80	0	2,418	0.00%
2019/01/22	10	71.90	10	71.40	71.40	0	2,423	0.00%
2019/01/21	12	72.48	10	71.40	71.40	2	2,437	0.08%
2019/01/18	1	71.90	0	0.00	72.40	1	2,481	0.04%
2019/01/17	1	71.80	0	0.00	71.80	1	2,535	0.04%
2019/01/16	2	73.20	3	73.23	72.60	-1	2,556	-0.04%
2019/01/15	11	71.97	12	71.83	71.80	-1	2,536	-0.04%
2019/01/14	1	71.30	0	0.00	71.40	1	2,535	0.04%
2019/01/11	13	71.48	12	72.03	72.10	1	2,531	0.04%
2019/01/10	1	75.20	0	0.00	75.60	1	2,484	0.04%
2019/01/08	0	0.00	2	75.55	74.30	-2	2,457	-0.08%
2019/01/07	1	72.90	3	72.90	73.20	-2	2,436	-0.08%
2019/01/04	17	70.55	15	70.69	70.60	2	2,441	0.08%
2019/01/03	12	76.51	12	73.38	73.30	0	2,441	0.00%
2019/01/02	10	77.64	11	77.20	77.30	-1	2,433	-0.04%
2018/12/28	10	76.80	11	76.84	77.10	-1	2,433	-0.04%
2018/12/27	1	76.80	2	78.15	76.30	-1	2,444	-0.04%
2018/12/26	3	77.80	3	79.13	75.20	0	2,421	0.00%
2018/12/25	4	78.08	2	78.25	77.80	2	2,401	0.08%
2018/12/24	0	0.00	5	80.72	80.20	-5	2,392	-0.21%
2018/12/22	1	77.70	0	0.00	77.60	1	2,332	0.04%
2018/12/21	3	78.27	3	78.50	78.10	0	2,362	0.00%
2018/12/20	13	77.84	14	79.48	77.50	-1	2,403	-0.04%
2018/12/19	9	79.07	2	80.55	78.20	7	2,387	0.29%
2018/12/18	8	80.80	17	80.58	80.10	-9	2,436	-0.37%
2018/12/17	1	80.50	3	81.63	80.50	-2	2,375	-0.08%
2018/12/14	2	75.95	3	76.60	76.00	-1	2,245	-0.04%
2018/12/13	2	76.05	2	75.95	75.60	0	2,200	0.00%
2018/12/12	10	74.66	18	73.45	75.00	-8	2,162	-0.37%
2018/12/11	2	70.40	0	0.00	70.20	2	2,124	0.09%
2018/12/10	12	70.47	0	0.00	70.80	12	2,130	0.56%
2018/12/07	1	73.30	0	0.00	72.50	1	2,131	0.05%
2018/12/06	0	0.00	1	71.60	70.60	-1	2,131	-0.05%
2018/12/05	1	74.10	0	0.00	74.30	1	2,130	0.05%
2018/12/04	2	75.95	0	0.00	75.80	2	2,176	0.09%
2018/12/03	0	0.00	14	76.48	76.50	-14	2,146	-0.65%
2018/11/30	1	73.30	1	73.80	73.80	0	2,107	0.00%
2018/11/29	13	75.71	15	76.25	73.20	-2	2,104	-0.10%
2018/11/28	9	73.73	6	74.17	74.10	3	2,063	0.15%
2018/11/27	10	75.14	6	75.07	74.80	4	2,059	0.19%
2018/11/26	15	71.85	12	74.38	75.00	3	1,989	0.15%
2018/11/23	3	72.57	4	71.70	71.20	-1	1,907	-0.05%
2018/11/22	4	70.88	0	0.00	68.60	4	1,814	0.22%
2018/11/21	3	71.83	3	72.00	72.40	0	1,789	0.00%
2018/11/20	5	72.12	7	72.27	72.60	-2	1,746	-0.11%
2018/11/19	1	67.40	4	68.08	68.20	-3	1,629	-0.18%
2018/11/14	1	62.00	0	0.00	62.00	1	1,565	0.06%
2018/11/09	1	63.00	0	0.00	62.60	1	1,602	0.06%
2018/11/08	1	65.60	0	0.00	62.80	1	1,602	0.06%
2018/11/06	1	64.10	2	64.40	62.40	-1	1,598	-0.06%
2018/11/05	0	0.00	2	64.45	64.40	-2	1,572	-0.13%
2018/11/02	1	65.20	2	63.75	63.70	-1	1,565	-0.06%
2018/11/01	5	62.40	0	0.00	63.00	5	1,570	0.32%
2018/10/31	11	59.73	11	61.75	62.50	0	1,521	0.00%
2018/10/30	4	56.90	1	56.40	56.90	3	1,451	0.21%
2018/10/29	1	58.70	0	0.00	58.70	1	1,468	0.07%
2018/10/26	9	61.40	6	61.48	58.70	3	1,498	0.20%
2018/10/25	5	60.50	2	61.50	61.20	3	1,453	0.21%
2018/10/24	1	60.20	1	60.60	60.00	0	1,398	0.00%
2018/10/22	0	0.00	1	59.80	60.50	-1	1,386	-0.07%
2018/10/19	2	59.00	1	59.00	59.00	1	1,383	0.07%
2018/10/17	0	0.00	1	61.70	61.70	-1	1,401	-0.07%
2018/10/12	2	60.05	1	59.30	60.60	1	1,427	0.07%
2018/10/11	1	59.40	0	0.00	59.40	1	1,417	0.07%
2018/10/09	1	70.00	1	68.70	66.00	0	1,413	0.00%
2018/10/05	2	70.20	1	68.80	68.80	1	1,430	0.07%
2018/10/03	2	74.50	2	73.30	73.20	0	1,419	0.00%
2018/10/02	2	77.35	0	0.00	75.10	2	1,422	0.14%
2018/10/01	1	74.80	0	0.00	74.80	1	1,409	0.07%
2018/09/28	2	73.00	2	72.70	74.00	0	1,417	0.00%
2018/09/27	4	77.88	1	79.30	75.90	3	1,400	0.21%
2018/09/26	3	76.73	4	76.75	77.50	-1	1,412	-0.07%
2018/09/25	0	0.00	2	80.15	78.60	-2	1,463	-0.14%
2018/09/20	0	0.00	1	71.80	71.10	-1	1,410	-0.07%
2018/09/18	1	73.90	0	0.00	73.10	1	1,431	0.07%
2018/09/17	0	0.00	3	76.73	76.40	-3	1,449	-0.21%
2018/09/14	1	75.60	1	74.30	75.90	0	1,454	0.00%
2018/09/11	3	71.00	7	70.27	70.20	-4	1,512	-0.26%
2018/09/10	2	72.50	2	70.95	68.10	0	1,527	0.00%
2018/09/07	1	77.20	0	0.00	75.60	1	1,518	0.07%
2018/09/06	0	0.00	1	79.10	79.40	-1	1,535	-0.07%
2018/09/05	0	0.00	1	80.90	79.90	-1	1,626	-0.06%
2018/09/03	4	80.50	3	79.20	79.00	1	1,916	0.05%
2018/08/31	0	0.00	2	83.25	83.10	-2	1,936	-0.10%
2018/08/30	1	82.40	0	0.00	82.70	1	2,057	0.05%
2018/08/28	13	82.70	1	82.30	82.80	12	2,175	0.55%
2018/08/27	1	82.10	3	82.57	83.40	-2	2,204	-0.09%
2018/08/24	5	83.26	1	81.00	81.00	4	2,221	0.18%
2018/08/23	1	91.60	0	0.00	92.20	1	2,296	0.04%
2018/08/21	1	94.40	0	0.00	94.30	1	2,519	0.04%
2018/08/20	1	96.00	1	97.70	96.70	0	2,534	0.00%
2018/08/17	0	0.00	3	97.10	96.70	-3	2,525	-0.12%
2018/08/16	1	93.40	1	94.80	94.80	0	2,512	0.00%
2018/08/15	0	0.00	2	93.80	93.60	-2	2,512	-0.08%
2018/08/13	0	0.00	7	92.86	92.00	-7	2,567	-0.27%
2018/08/09	3	95.37	1	95.90	95.90	2	2,563	0.08%
2018/08/08	1	99.00	10	98.53	97.10	-9	2,566	-0.35%
2018/08/07	5	92.90	0	0.00	94.50	5	2,531	0.20%
2018/08/06	3	93.13	2	93.80	93.30	1	2,556	0.04%
2018/08/03	4	95.20	2	95.70	94.50	2	2,579	0.08%
2018/08/02	1	94.50	3	94.83	92.60	-2	2,578	-0.08%
2018/08/01	1	91.20	5	90.90	91.00	-4	2,594	-0.15%
2018/07/27	2	91.40	0	0.00	91.20	2	2,707	0.07%
2018/07/26	0	0.00	2	91.60	91.40	-2	2,731	-0.07%
2018/07/24	0	0.00	3	90.30	91.60	-3	2,782	-0.11%
2018/07/23	2	88.70	0	0.00	88.90	2	2,853	0.07%
2018/07/20	1	92.10	1	92.80	92.00	0	2,843	0.00%
2018/07/19	1	93.80	0	0.00	92.00	1	2,842	0.04%
2018/07/18	3	94.87	0	0.00	94.20	3	2,855	0.11%
2018/07/17	2	94.60	0	0.00	94.20	2	2,888	0.07%
2018/07/13	11	96.45	1	96.90	95.50	10	2,939	0.34%
2018/07/12	1	93.70	1	93.60	94.00	0	2,932	0.00%
2018/07/11	1	92.90	0	0.00	93.20	1	2,964	0.03%
2018/07/10	1	93.60	0	0.00	94.10	1	3,055	0.03%
2018/07/09	0	0.00	1	92.70	92.70	-1	3,063	-0.03%
2018/07/06	2	94.75	0	0.00	94.70	2	3,074	0.07%
2018/07/04	8	95.79	2	95.90	95.80	6	3,119	0.19%
2018/07/03	153	104.00	160	104.45	101.00	-7	3,149	-0.22%	大買/大賣/
2018/06/29	1	99.80	1	99.80	99.80	0	3,137	0.00%
2018/06/28	0	0.00	0	105.50	97.30	0	3,153	0.00%
2018/06/27	5	99.60	0	0.00	98.00	5	3,216	0.16%
2018/06/26	1	96.50	2	96.80	98.50	-1	3,328	-0.03%
2018/06/25	1	100.00	2	99.95	99.20	-1	3,371	-0.03%
2018/06/22	1	99.10	3	99.67	99.10	-2	3,397	-0.06%
2018/06/21	6	100.83	2	101.25	100.50	4	3,424	0.12%
2018/06/20	4	102.50	1	102.00	102.00	3	3,477	0.09%
2018/06/19	2	108.50	3	109.67	107.00	-1	3,482	-0.03%
2018/06/15	3	110.17	3	112.00	109.50	0	3,532	0.00%
2018/06/14	1	110.00	1	110.00	109.00	0	3,523	0.00%
2018/06/13	38	114.01	34	113.91	109.00	4	3,563	0.11%
2018/06/12	9	115.11	8	114.75	113.50	1	3,606	0.03%
2018/06/11	2	109.50	3	111.17	109.00	-1	3,437	-0.03%
2018/06/08	2	106.75	2	107.50	108.00	0	3,490	0.00%
2018/06/07	23	109.41	28	109.04	107.00	-5	3,543	-0.14%
2018/06/06	1	104.50	0	0.00	103.50	1	3,554	0.03%
2018/06/05	4	107.13	2	108.25	105.00	2	3,823	0.05%
2018/06/04	4	103.00	1	103.00	104.50	3	3,856	0.08%
2018/06/01	0	0.00	1	105.00	102.00	-1	3,915	-0.03%
2018/05/31	9	106.67	30	107.73	102.00	-21	4,023	-0.52%
2018/05/30	5	101.84	9	101.24	105.00	-4	4,178	-0.10%
2018/05/29	3	96.77	1	97.00	95.80	2	4,251	0.05%
2018/05/28	0	0.00	8	98.55	97.80	-8	4,561	-0.18%
2018/05/25	4	97.43	2	97.30	96.60	2	4,671	0.04%
2018/05/24	2	96.60	1	96.60	97.50	1	4,983	0.02%
2018/05/23	4	96.90	1	97.30	96.30	3	5,186	0.06%
2018/05/22	24	100.00	1	98.50	98.20	23	5,321	0.43%
2018/05/21	3	97.20	3	97.37	98.50	0	5,323	0.00%
2018/05/18	1	94.50	2	94.30	94.40	-1	5,309	-0.02%
2018/05/17	2	95.75	1	98.10	95.60	1	5,335	0.02%
2018/05/16	3	97.57	5	97.90	97.00	-2	5,367	-0.04%
2018/05/14	4	99.95	2	99.95	100.50	2	5,505	0.04%
2018/05/11	1	99.90	11	99.78	97.00	-10	5,539	-0.18%
2018/05/09	3	101.13	3	100.40	99.60	0	5,667	0.00%
2018/05/08	5	97.72	4	98.45	98.10	1	5,789	0.02%
2018/05/07	1	94.90	6	94.35	94.40	-5	5,765	-0.09%
2018/05/04	0	0.00	1	94.00	94.30	-1	5,852	-0.02%
2018/05/03	5	92.90	1	93.00	93.30	4	5,862	0.07%
2018/05/02	2	95.30	0	0.00	93.30	2	5,864	0.03%
2018/04/30	3	97.77	1	98.90	97.10	2	5,898	0.03%
2018/04/27	3	96.43	3	99.93	97.00	0	5,901	0.00%
2018/04/26	0	0.00	4	101.50	100.00	-4	5,851	-0.07%
2018/04/25	1	102.00	0	0.00	102.00	1	5,858	0.02%
2018/04/24	0	0.00	2	101.25	101.00	-2	5,928	-0.03%
2018/04/23	3	107.67	2	106.00	107.00	1	5,988	0.02%
2018/04/20	0	0.00	2	109.75	109.00	-2	5,988	-0.03%
2018/04/19	2	111.00	2	110.00	108.50	0	5,973	0.00%
2018/04/18	1	107.50	0	0.00	107.50	1	6,009	0.02%
2018/04/17	3	108.67	1	109.00	107.00	2	6,038	0.03%
2018/04/16	3	112.00	2	112.75	111.50	1	6,048	0.02%
2018/04/12	1	108.00	1	109.00	108.50	0	6,065	0.00%
2018/04/10	1	108.50	0	0.00	109.00	1	6,106	0.02%
2018/04/09	0	0.00	5	109.00	110.50	-5	6,211	-0.08%
2018/04/03	3	103.50	1	101.00	104.00	2	6,142	0.03%
2018/04/02	2	102.00	0	0.00	102.50	2	6,159	0.03%
2018/03/30	0	0.00	2	102.50	102.00	-2	6,275	-0.03%
2018/03/29	7	103.00	4	102.50	104.00	3	6,326	0.05%
2018/03/28	0	0.00	8	109.38	108.50	-8	6,249	-0.13%
2018/03/27	6	114.42	1	112.50	112.50	5	6,302	0.08%
2018/03/26	2	111.00	0	0.00	112.00	2	6,368	0.03%
2018/03/23	0	0.00	2	108.50	110.00	-2	6,419	-0.03%
2018/03/22	3	117.67	3	116.83	115.00	0	6,456	0.00%
2018/03/21	6	119.75	3	121.17	117.00	3	6,643	0.05%
2018/03/20	1	117.50	6	117.58	118.00	-5	6,890	-0.07%
2018/03/19	25	120.12	21	120.40	119.00	4	7,074	0.06%
2018/03/16	13	121.04	18	121.86	118.50	-5	7,085	-0.07%
2018/03/15	7	116.71	2	115.50	119.00	5	7,085	0.07%
2018/03/14	5	119.50	1	121.50	119.00	4	7,217	0.06%
2018/03/13	4	121.75	4	121.13	120.00	0	7,253	0.00%
2018/03/12	5	123.90	4	122.50	121.00	1	7,260	0.01%
2018/03/09	11	124.09	4	123.50	121.00	7	7,263	0.10%
2018/03/08	1	120.50	3	119.50	118.00	-2	7,053	-0.03%
2018/03/07	15	118.10	3	119.00	117.50	12	7,034	0.17%
2018/03/06	2	120.50	3	119.83	120.00	-1	6,982	-0.01%
2018/03/05	10	124.90	6	123.42	117.50	4	6,916	0.06%
2018/03/02	3	120.50	4	120.75	122.50	-1	6,672	-0.01%
2018/03/01	10	118.05	8	118.81	123.50	2	6,503	0.03%
2018/02/27	2	112.25	1	112.50	112.50	1	6,202	0.02%
2018/02/26	852	119.22	878	119.05	117.00	-26	6,101	-0.43%	大買/大賣/
2018/02/23	25	114.52	14	116.43	118.50	11	5,824	0.19%
2018/02/22	4	104.63	3	105.00	108.00	1	5,674	0.02%
2018/02/21	11	98.67	4	98.50	98.50	7	5,552	0.13%
2018/02/12	4	94.75	1	95.90	94.10	3	5,546	0.05%
2018/02/09	4	93.15	6	94.22	94.50	-2	5,603	-0.04%
2018/02/08	6	97.63	4	97.55	97.40	2	5,642	0.04%
2018/02/07	5	99.64	6	100.33	97.00	-1	5,735	-0.02%
2018/02/06	6	98.17	2	99.25	95.40	4	5,724	0.07%
2018/02/05	3	106.50	21	103.74	106.00	-18	5,663	-0.32%
2018/02/02	30	111.82	26	112.98	109.50	4	5,664	0.07%
2018/02/01	7	112.79	2	113.75	110.00	5	5,671	0.09%
2018/01/31	37	108.62	26	111.31	112.50	11	5,661	0.19%
2018/01/30	3	107.67	9	106.78	105.50	-6	5,505	-0.11%
2018/01/29	3	108.50	9	108.50	109.00	-6	5,525	-0.11%
2018/01/26	0	0.00	1	99.30	103.00	-1	5,531	-0.02%
2018/01/25	3	102.17	1	101.50	101.00	2	5,540	0.04%
2018/01/24	3	99.50	3	100.50	102.00	0	5,597	0.00%
2018/01/23	1	105.50	0	0.00	102.50	1	5,596	0.02%
2018/01/22	2	104.25	1	105.50	105.50	1	5,714	0.02%
2018/01/19	3	104.83	3	104.67	104.50	0	5,827	0.00%
2018/01/18	3	107.83	1	110.00	105.50	2	5,893	0.03%
2018/01/17	6	107.50	4	108.63	107.50	2	5,870	0.03%
2018/01/16	2	104.00	0	0.00	104.00	2	5,886	0.03%
2018/01/15	1	105.00	0	0.00	105.00	1	6,017	0.02%
2018/01/12	0	0.00	1	110.00	107.00	-1	6,147	-0.02%
2018/01/11	0	0.00	6	103.42	106.00	-6	6,342	-0.09%
2018/01/10	1	102.00	6	103.92	103.00	-5	6,429	-0.08%
2018/01/09	8	106.63	8	107.38	103.00	0	6,585	0.00%
2018/01/08	2	109.75	1	110.50	107.50	1	6,619	0.02%
2018/01/05	3	109.00	3	108.83	108.00	0	6,703	0.00%
2018/01/04	3	110.33	0	0.00	111.00	3	6,893	0.04%
2018/01/03	7	113.64	6	115.50	113.50	1	7,049	0.01%
2018/01/02	0	0.00	13	109.31	110.00	-13	7,200	-0.18%