競國 (6108)-元大-士林券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.20
漲跌
▲0.10
漲幅
+0.50%
成交量
137張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0	20.10	20.20	0	841	0.00%
2024/05/13	0	0.00	0	20.00	20.10	0	849	0.00%
2024/04/26	0	0.00	1	20.70	20.55	-1	1,282	-0.08%
2024/04/24	2	20.15	0	0.00	20.20	2	1,293	0.15%
2024/04/18	0	0.00	1	20.30	20.15	-1	1,316	-0.08%
2024/04/17	1	20.55	0	0.00	20.50	1	1,335	0.07%
2024/04/16	0	0.00	3	20.15	20.40	-3	1,360	-0.22%
2024/04/15	0	21.00	0	0.00	20.90	0	1,364	0.00%
2024/03/25	0	22.25	0	0.00	22.05	0	1,764	0.00%
2024/02/21	0	0.00	2	23.83	23.45	-2	2,030	-0.10%
2024/02/02	2	22.60	0	0.00	22.45	2	1,929	0.10%
2024/01/31	0	0.00	1	23.00	23.10	-1	1,892	-0.05%
2024/01/25	2	22.78	6	22.75	22.90	-4	1,754	-0.23%
2024/01/24	0	0.00	1	21.95	22.10	-1	1,613	-0.06%
2024/01/23	5	22.29	0	0.00	22.15	5	1,599	0.31%
2024/01/08	5	22.30	8	22.15	22.20	-3	1,398	-0.21%
2024/01/05	14	22.78	12	22.60	22.40	2	1,386	0.14%
2024/01/04	5	22.46	6	22.59	22.70	-1	1,347	-0.07%
2024/01/03	5	23.20	13	22.96	22.90	-8	1,326	-0.60%
2023/12/13	0	0.00	1	22.20	22.30	-1	1,222	-0.08%
2023/12/12	1	21.95	0	0.00	22.00	1	1,217	0.08%
2023/12/11	0	22.00	0	0.00	21.85	0	1,223	0.00%
2023/12/08	0	0.00	3	22.25	22.05	-3	1,217	-0.25%
2023/12/07	1	22.50	0	0.00	21.90	1	1,211	0.08%
2023/12/06	3	22.52	1	22.25	22.20	2	1,193	0.17%
2023/12/04	0	0.00	8	21.95	22.30	-8	1,155	-0.69%
2023/12/01	9	22.33	3	21.40	22.30	6	1,101	0.54%
2023/11/28	10	21.15	0	0.00	21.40	10	977	1.02%
2023/11/22	2	21.88	3	21.80	21.80	-1	971	-0.10%
2023/11/21	3	21.50	0	0.00	21.65	3	953	0.31%
2023/11/20	0	0.00	4	20.79	21.60	-4	931	-0.43%
2023/11/17	8	20.75	1	20.00	20.80	7	848	0.83%
2023/11/13	3	18.70	3	18.65	18.80	0	1,036	0.00%
2023/10/25	0	0.00	1	19.15	19.10	-1	1,009	-0.10%
2023/10/19	1	18.95	0	0.00	19.00	1	996	0.10%
2023/10/12	0	0.00	1	20.20	20.20	-1	968	-0.10%
2023/10/03	0	0.00	6	20.40	20.15	-6	896	-0.67%
2023/10/02	6	20.85	0	0.00	20.80	6	878	0.68%
2023/09/27	0	0.00	1	20.35	20.45	-1	769	-0.13%
2023/09/26	1	19.85	0	0.00	20.05	1	759	0.13%
2023/09/04	0	0.00	3	18.85	18.85	-3	577	-0.52%
2023/09/01	0	0.00	1	18.80	18.85	-1	573	-0.17%
2023/08/28	4	19.55	0	0.00	18.65	4	538	0.74%
2023/08/23	0	0.00	140	20.27	20.05	-140	444	-31.52%	大賣/鉅額交易
2023/08/22	59	19.86	320	19.98	20.50	-261	396	-65.75%	大賣/鉅額交易
2023/08/21	1,078	19.69	677	19.70	19.70	401	283	141.63%	大買/大賣/鉅額交易
2023/07/17	1	17.65	0	0.00	17.80	1	115	0.86%
2023/07/05	3	18.10	0	0.00	18.00	3	110	2.73%
2023/07/03	1	18.45	0	0.00	18.45	1	104	0.96%
2023/06/29	0	0.00	1	18.50	18.35	-1	102	-0.98%
2023/06/26	0	0.00	0	17.80	17.90	0	96	-0.03%
2023/06/21	1	17.70	0	0.00	17.80	1	98	1.02%
2023/06/13	0	17.70	0	0.00	17.65	0	91	0.00%
2023/04/12	0	17.90	0	0.00	17.50	0	93	0.00%
2023/03/28	0	17.95	0	0.00	17.50	0	92	0.00%
2023/03/01	0.5	17.20	0	0.00	17.20	0.5	77	0.61%
2023/02/24	0	17.25	0	0.00	17.20	0	76	0.00%
2022/09/28	0	16.73	0	0.00	15.80	0	203	0.00%
2022/09/26	1	16.20	0	0.00	16.30	1	203	0.49%
2022/08/15	0	0.00	2	17.80	17.95	-2	167	-1.20%
2022/07/12	2	16.70	0	0.00	16.15	2	251	0.79%
2022/07/07	0	0.00	4	17.30	17.30	-4	249	-1.60%
2022/07/06	1	17.30	0	0.00	17.25	1	250	0.40%
2022/06/30	1	18.00	0	0.00	17.95	1	258	0.39%
2022/06/28	1	18.35	0	0.00	18.35	1	263	0.38%
2022/06/27	0	0.00	10	18.45	18.50	-10	266	-3.75%
2022/06/17	0	0.00	13	18.75	18.65	-13	266	-4.87%
2022/06/09	1	19.15	0	0.00	19.25	1	274	0.36%
2022/06/01	0	0.00	3	19.20	19.25	-3	318	-0.94%
2022/05/10	0	0.00	2	19.05	19.10	-2	352	-0.57%
2022/05/05	5	19.50	0	0.00	19.50	5	353	1.42%
2022/04/13	5	19.90	0	0.00	20.00	5	571	0.87%
2022/03/29	0	20.40	0	0.00	20.20	0	714	0.00%
2022/03/10	0	0.00	6	20.15	20.05	-6	713	-0.84%
2022/02/18	5	20.70	0	0.00	20.70	5	669	0.75%
2022/02/14	3	20.90	0	0.00	20.80	3	670	0.45%
2022/01/11	10	21.85	20	21.80	21.15	-10	591	-1.69%
2022/01/10	0	0.00	2	23.15	22.85	-2	562	-0.36%
2022/01/07	1	22.55	0	0.00	23.20	1	550	0.18%
2022/01/06	5	23.00	0	0.00	22.90	5	531	0.94%
2022/01/05	0	0.00	3	23.10	23.35	-3	505	-0.59%
2022/01/04	0	0.00	9	22.00	22.05	-9	463	-1.94%
2021/12/24	3	22.50	0	0.00	22.25	3	474	0.63%
2021/12/23	0	0.00	2	22.70	22.60	-2	443	-0.45%
2021/12/20	0	0.00	3	21.05	21.05	-3	416	-0.72%
2021/12/10	8	21.50	0	0.00	21.60	8	499	1.60%
2021/11/29	1	21.10	0	0.00	21.10	1	916	0.11%
2021/11/26	1	21.40	0	0.00	21.40	1	1,020	0.10%
2021/11/17	0	21.95	5	21.95	22.10	-5	1,497	-0.33%
2021/11/16	2	21.50	0	0.00	21.60	2	1,504	0.13%
2021/11/11	1	21.15	0	0.00	21.10	1	1,540	0.06%
2021/11/08	4	21.40	0	0.00	20.85	4	1,616	0.25%
2021/11/04	0	0.00	1	21.80	21.70	-1	1,656	-0.06%
2021/11/02	0	0.00	3	21.75	21.30	-3	1,690	-0.18%
2021/10/26	0	0.00	2	21.43	21.30	-2	1,696	-0.12%
2021/10/25	1	21.00	0	0.00	21.25	1	1,708	0.06%
2021/10/22	0	0.00	2	20.90	21.15	-2	1,711	-0.12%
2021/10/21	2	21.05	0	0.00	21.00	2	1,709	0.12%
2021/10/20	2	20.90	0	0.00	20.90	2	1,706	0.12%
2021/10/18	3	21.10	0	0.00	21.10	3	1,703	0.18%
2021/09/29	4	21.15	0	0.00	20.95	4	1,643	0.24%
2021/09/23	1	21.60	0	0.00	21.50	1	1,634	0.06%
2021/09/16	5	22.80	0	0.00	22.75	5	1,601	0.31%
2021/09/14	2	22.05	1	22.10	22.20	1	1,554	0.06%
2021/09/13	1	21.50	0	23.00	21.80	1	1,536	0.06%
2021/09/03	0	0.00	1	25.30	25.15	-1	1,330	-0.08%
2021/09/02	0	0.00	4	24.28	24.05	-4	1,222	-0.33%
2021/09/01	4.3	25.93	0	0.00	25.95	4.3	1,137	0.38%
2021/08/31	6.2	25.32	14	25.65	26.00	-7.8	1,029	-0.76%
2021/08/30	0	0.00	12	24.60	25.00	-12	771	-1.56%
2021/08/26	2	22.40	0	0.00	23.00	2	593	0.34%
2021/08/23	0	0.00	1	22.65	22.35	-1	536	-0.19%
2021/08/19	0	0.00	2	22.75	22.50	-2	506	-0.39%
2021/08/10	0	0.00	8	21.84	21.75	-8	325	-2.46%
2021/08/09	8	22.30	7	22.23	22.25	1	322	0.31%
2021/07/29	0	21.45	0	0.00	21.70	0	324	0.00%
2021/07/26	1	20.75	0	0.00	20.80	1	343	0.29%
2021/07/19	0	0.00	10	20.80	20.70	-10	384	-2.60%
2021/07/14	0	0.00	1	20.50	20.50	-1	417	-0.24%
2021/07/13	0	0.00	1	21.00	20.80	-1	429	-0.23%
2021/07/09	0	0.00	5	20.70	20.80	-5	425	-1.17%
2021/07/06	0	0.00	1	20.80	20.70	-1	461	-0.22%
2021/06/17	1	19.90	0	0.00	19.85	1	558	0.18%
2021/06/01	0	0.00	2	19.20	19.35	-2	576	-0.35%
2021/05/17	2	17.05	0	0.00	16.95	2	615	0.32%
2021/05/12	0	0.00	5	18.59	18.40	-5	598	-0.83%
2021/05/11	5	20.20	1	20.20	20.00	4	576	0.69%
2021/05/04	2	20.10	0	0.00	20.50	2	561	0.36%
2021/05/03	0	0.00	1	21.55	21.60	-1	540	-0.19%
2021/04/29	2	22.15	0	0.00	22.15	2	539	0.37%
2021/04/21	2	22.38	0	0.00	22.25	2	686	0.29%
2021/04/20	0	0.00	5	22.60	22.40	-5	683	-0.73%
2021/04/12	6	22.01	11	22.00	22.05	-5	767	-0.65%
2021/04/09	3	22.22	0	0.00	22.25	3	756	0.40%
2021/03/25	1	22.00	0	0.00	21.75	1	701	0.14%
2021/03/22	0	0.00	1	22.40	22.25	-1	664	-0.15%
2021/01/22	2	21.45	0	0.00	21.15	2	623	0.32%
2021/01/21	169	22.00	169	21.88	21.35	0	614	0.00%	大買/大賣/
2021/01/20	0	0.00	2	23.40	21.50	-2	590	-0.34%
2021/01/12	1	22.00	0	0.00	21.85	1	403	0.25%
2021/01/11	5	22.08	3	22.35	22.50	2	392	0.51%
2021/01/07	0	0.00	1	21.50	21.65	-1	290	-0.34%
2020/12/30	5	20.60	0	0.00	20.50	5	247	2.02%
2020/12/14	0	0.00	2	20.80	20.80	-2	239	-0.84%
2020/12/08	1	21.25	0	0.00	21.10	1	238	0.42%
2020/12/07	0	0.00	1	21.10	21.30	-1	237	-0.42%
2020/11/30	0	0.00	3	20.87	20.75	-3	207	-1.44%
2020/11/09	1	20.20	0	0.00	20.30	1	244	0.41%
2020/11/05	0	0.00	1	20.65	20.55	-1	261	-0.38%
2020/10/23	1	20.75	0	0.00	20.85	1	262	0.38%
2020/10/22	0	0.00	1	20.75	20.75	-1	264	-0.38%
2020/09/25	2	20.45	0	0.00	20.45	2	451	0.44%
2020/09/23	2	21.65	0	0.00	21.30	2	450	0.44%
2020/09/02	5	22.10	0	0.00	22.15	5	461	1.08%
2020/08/17	0	0.00	6	22.19	22.25	-6	460	-1.30%
2020/08/13	0	0.00	2	22.15	22.45	-2	444	-0.45%
2020/08/06	5	20.70	0	0.00	20.65	5	466	1.07%
2020/08/03	0	0.00	8	20.75	20.60	-8	497	-1.61%
2020/07/29	0	0.00	1	20.60	20.75	-1	503	-0.20%
2020/07/28	8	20.15	0	0.00	20.05	8	503	1.59%
2020/07/27	2	20.60	0	0.00	20.50	2	504	0.40%
2020/07/20	1	20.80	0	0.00	21.00	1	516	0.19%
2020/07/06	0	0.00	1	23.05	23.20	-1	412	-0.24%
2020/06/12	0	0.00	1	21.45	21.50	-1	474	-0.21%
2020/06/09	0	0.00	3	22.25	22.20	-3	493	-0.61%
2020/06/05	0	0.00	1	22.10	22.40	-1	503	-0.20%
2020/06/04	0	0.00	4	22.25	22.25	-4	505	-0.79%
2020/06/03	5	21.55	25	21.79	21.85	-20	513	-3.90%
2020/05/27	1	20.95	0	0.00	21.05	1	510	0.20%
2020/05/18	0	0.00	1	20.40	20.75	-1	502	-0.20%
2020/05/15	14	22.75	9	22.58	22.65	5	468	1.07%
2020/05/14	1	23.20	0	0.00	22.80	1	484	0.21%
2020/04/28	0	0.00	5	21.80	21.60	-5	465	-1.07%
2020/04/27	0	0.00	5	21.30	21.55	-5	477	-1.05%
2020/04/23	0	0.00	10	21.20	21.00	-10	473	-2.11%
2020/04/22	10	20.50	0	0.00	20.85	10	480	2.08%
2020/04/21	1	21.05	0	0.00	20.75	1	478	0.21%
2020/04/20	10	21.50	1	21.50	21.55	9	472	1.91%
2020/04/14	1	20.80	0	0.00	20.90	1	454	0.22%
2020/04/07	0	0.00	1	19.75	19.70	-1	435	-0.23%
2020/04/06	0	0.00	1	19.05	19.25	-1	430	-0.23%
2020/03/27	1	19.65	0	0.00	19.40	1	410	0.24%
2020/03/26	1	18.60	1	19.00	19.25	0	398	0.00%
2020/03/25	1	18.60	0	0.00	18.60	1	394	0.25%
2020/03/23	3	16.57	0	0.00	16.40	3	383	0.78%
2020/03/20	0	0.00	3	17.05	17.10	-3	380	-0.79%
2020/03/19	1	15.95	54	15.96	15.95	-53	372	-14.21%
2020/03/18	4	18.05	10	17.70	17.70	-6	347	-1.72%
2020/03/17	0	0.00	2	18.25	18.50	-2	337	-0.59%
2020/03/13	10	20.15	85	19.89	20.15	-75	324	-23.14%
2020/03/11	5	22.55	4	22.95	22.70	1	298	0.34%
2020/03/10	4	22.00	25	22.34	22.65	-21	297	-7.05%
2020/02/25	0	0.00	1	23.20	23.50	-1	278	-0.36%
2020/02/06	5	23.80	0	0.00	23.70	5	240	2.08%
2020/01/30	2	23.65	0	0.00	23.75	2	225	0.89%
2020/01/13	0	0.00	30	25.46	25.55	-30	203	-14.74%
2019/12/13	0	0.00	1	25.85	25.95	-1	238	-0.42%
2019/11/22	2	25.95	2	25.95	25.95	0	306	0.00%
2019/09/23	5	28.52	5	28.42	28.35	0	678	0.00%
2019/09/17	5	27.70	0	0.00	27.70	5	667	0.75%
2019/09/05	0	0.00	2	28.25	28.30	-2	774	-0.26%
2019/09/03	0	0.00	2	27.90	27.70	-2	758	-0.26%
2019/08/29	0	0.00	10	27.20	27.40	-10	736	-1.36%
2019/08/28	0	0.00	4	27.45	27.15	-4	731	-0.55%
2019/08/26	10	27.28	0	0.00	27.05	10	726	1.38%
2019/08/16	7	27.78	0	0.00	27.55	7	708	0.99%
2019/08/15	1	26.15	0	0.00	27.15	1	683	0.15%
2019/08/14	5	25.85	0	0.00	26.15	5	673	0.74%
2019/08/13	5	25.85	0	0.00	25.60	5	673	0.74%
2019/08/12	10	26.18	0	0.00	26.00	10	701	1.43%
2019/08/06	10	25.35	0	0.00	26.15	10	717	1.39%
2019/08/05	10	26.03	0	0.00	25.90	10	725	1.38%
2019/08/02	10	26.60	0	0.00	26.55	10	728	1.37%
2019/07/30	5	26.60	0	0.00	26.55	5	729	0.69%
2019/07/29	5	27.05	0	0.00	26.80	5	736	0.68%
2019/07/26	31	27.27	0	0.00	27.15	31	732	4.23%
2019/07/25	0	0.00	4	27.85	27.80	-4	719	-0.56%
2019/07/19	4	30.65	0	0.00	30.70	4	678	0.59%
2019/07/16	2	30.58	0	0.00	30.45	2	781	0.26%
2019/07/01	1	30.35	10	30.25	30.40	-9	1,222	-0.74%
2019/06/28	0	0.00	5	30.15	30.05	-5	1,276	-0.39%
2019/06/27	0	0.00	0	30.25	30.15	0	1,296	0.00%
2019/06/25	5	30.10	0	0.00	30.10	5	1,309	0.38%
2019/06/21	40	30.28	10	30.30	30.20	30	1,361	2.20%
2019/06/20	35	30.29	2	30.40	30.30	33	1,417	2.33%
2019/06/19	47	30.39	1	30.55	30.55	46	1,417	3.24%
2019/06/14	10	30.23	0	0.00	30.00	10	1,377	0.73%
2019/06/13	1	30.20	0	0.00	30.30	1	1,340	0.07%
2019/06/06	0	0.00	2	29.00	29.00	-2	1,325	-0.15%
2019/05/31	0	0.00	5	29.45	29.30	-5	1,338	-0.37%
2019/05/21	10	29.00	0	0.00	29.00	10	1,367	0.73%
2019/05/10	0	0.00	0	32.65	29.85	0	1,350	0.00%
2019/05/02	0	30.85	0	0.00	30.95	0	1,305	0.00%
2019/04/30	0	0.00	2	31.15	31.30	-2	1,297	-0.15%
2019/04/29	4	30.96	0	0.00	30.70	4	1,291	0.31%
2019/04/26	8	31.76	2	31.70	31.75	6	1,262	0.48%
2019/04/24	0	0.00	1	31.05	31.05	-1	1,160	-0.09%
2019/04/23	2	31.75	0	0.00	31.20	2	1,169	0.17%
2019/04/22	11	31.95	0	0.00	32.00	11	1,149	0.96%
2019/04/19	1	31.30	2	31.50	31.50	-1	1,057	-0.09%
2019/04/18	1	31.20	0	0.00	30.70	1	1,028	0.10%
2019/04/17	2	31.20	0	0.00	31.20	2	1,002	0.20%
2019/04/15	0	0.00	2	30.55	30.85	-2	914	-0.22%
2019/04/12	1	31.00	0	0.00	30.30	1	886	0.11%
2019/04/11	0	0.00	2	30.65	30.70	-2	798	-0.25%
2019/04/10	2	29.95	0	0.00	29.95	2	751	0.27%
2019/04/09	0	0.00	10	30.00	29.95	-10	737	-1.36%
2019/04/03	0	0.00	2	30.30	30.55	-2	680	-0.29%
2019/04/02	10	29.60	0	0.00	29.65	10	574	1.74%
2019/04/01	1	28.50	0	0.00	28.55	1	514	0.19%
2019/03/26	10	28.90	10	28.40	28.40	0	474	0.00%
2019/03/12	0	0.00	5	27.25	27.25	-5	464	-1.08%
2019/03/05	0	0.00	1	27.50	27.60	-1	518	-0.19%
2019/02/13	6	27.13	0	0.00	27.20	6	504	1.19%
2019/01/24	0	0.00	2	26.40	26.40	-2	464	-0.43%
2019/01/22	3	26.40	0	0.00	26.45	3	466	0.64%
2019/01/17	2	26.40	0	0.00	26.30	2	472	0.42%
2018/12/18	1	27.40	0	0.00	27.20	1	512	0.20%
2018/12/10	0	0.00	1	27.30	27.20	-1	507	-0.20%
2018/12/07	0	0.00	1	27.65	27.55	-1	512	-0.20%
2018/12/06	2	27.75	1	27.25	27.40	1	518	0.19%
2018/12/04	2	27.95	0	0.00	27.90	2	490	0.41%
2018/10/25	0	0.00	1	25.65	25.30	-1	878	-0.11%
2018/10/04	2	27.45	0	0.00	27.60	2	1,110	0.18%
2018/10/03	0	0.00	1	27.90	27.80	-1	1,106	-0.09%
2018/09/17	0	0.00	4	28.10	28.00	-4	1,372	-0.29%
2018/09/14	0	0.00	4	27.05	27.50	-4	1,361	-0.29%
2018/09/13	1	27.10	19	27.10	26.90	-18	1,350	-1.33%
2018/09/06	0	0.00	1	27.65	27.70	-1	1,311	-0.08%
2018/09/03	0	0.00	40	29.05	27.95	-40	1,288	-3.10%
2018/08/31	0	0.00	2	27.88	27.95	-2	1,231	-0.16%
2018/08/29	0	0.00	1	27.40	27.40	-1	1,201	-0.08%
2018/08/24	0	0.00	2	27.55	27.30	-2	1,155	-0.17%
2018/08/23	2	27.50	0	0.00	27.50	2	1,146	0.17%
2018/08/14	0	0.00	5	25.65	26.70	-5	964	-0.52%
2018/08/10	0	0.00	1	26.00	25.95	-1	927	-0.11%
2018/08/03	0	0.00	1	24.40	24.50	-1	852	-0.12%
2018/07/31	0	0.00	5	23.70	23.70	-5	835	-0.60%
2018/07/25	10	23.90	2	24.05	23.85	8	835	0.96%
2018/07/19	29	24.41	10	24.35	23.30	19	849	2.24%
2018/07/18	1	24.20	0	0.00	23.80	1	662	0.15%
2018/06/28	0	0.00	5	22.95	23.15	-5	582	-0.86%
2018/06/27	0	0.00	1	24.30	23.70	-1	439	-0.23%
2018/06/26	1	24.05	0	0.00	24.00	1	295	0.34%
2018/05/29	0	0.00	3	22.05	22.15	-3	322	-0.93%
2018/05/24	0	0.00	5	22.00	21.95	-5	343	-1.45%
2018/05/17	0	0.00	3	21.85	21.90	-3	367	-0.82%
2018/05/14	0	0.00	1	22.85	22.90	-1	376	-0.27%
2018/04/30	5	24.40	0	0.00	24.00	5	389	1.29%
2018/04/11	0	0.00	5	24.60	24.65	-5	445	-1.12%
2018/03/31	0	0.00	0.2	25.40	25.40	-0.2	478	-0.05%
2018/02/27	0	0.00	1	26.85	26.45	-1	651	-0.15%
2018/02/22	1	26.90	0	0.00	26.90	1	663	0.15%
2018/02/07	2	24.90	0	0.00	24.85	2	763	0.26%
2018/02/06	0	0.00	1	25.20	24.75	-1	785	-0.13%
2018/01/31	1	26.90	0	0.00	27.00	1	800	0.12%
2018/01/30	0	29.90	0	0.00	26.90	0	804	0.00%
2018/01/29	0	0.00	9	27.10	27.30	-9	817	-1.10%
2018/01/24	0	0.00	1	27.15	27.25	-1	881	-0.11%
2018/01/05	1	29.30	107	28.73	29.05	-106	1,020	-10.38%	大賣/鉅額交易
2018/01/04	0	0.00	126	28.18	28.10	-126	990	-12.72%	大賣/鉅額交易
2018/01/03	0	0.00	19	28.28	28.25	-19	1,023	-1.86%