全國電 (6281)-元大-士林券商分點個股進出

台股 » 個股 » 全國電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國電

(6281)

可現股當沖

股價
84.9
漲跌
▼0.1
漲幅
-0.12%
成交量
49張
產業
上市電子通路類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國電 (6281)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	84.30	0	0.00	84.40	1	150	0.66%
2024/04/29	3	84.50	0	0.00	84.50	3	150	1.99%
2024/04/23	1	84.50	0	0.00	84.50	1	149	0.67%
2024/04/18	0	0.00	1	85.00	85.20	-1	147	-0.68%
2024/04/12	0	0.00	1	84.60	84.60	-1	139	-0.72%
2024/04/11	2	84.50	0	0.00	84.50	2	138	1.44%
2024/04/09	1	84.40	0	0.00	84.70	1	137	0.73%
2024/03/22	0	0.00	1	83.90	83.70	-1	104	-0.96%
2024/03/19	1	87.40	0	0.00	87.60	1	80	1.25%
2024/03/18	1	87.40	0	0.00	87.40	1	77	1.30%
2024/02/26	10	84.80	0	0.00	85.10	10	48	20.44%
2024/02/20	9	84.90	0	0.00	84.90	9	44	20.17%
2024/02/19	2	84.80	0	0.00	84.80	2	43	4.57%
2024/02/05	20	85.10	0	0.00	85.20	20	41	47.85%
2024/01/10	0	0.00	1	85.20	85.20	-1	38	-2.59%
2024/01/08	0	0.00	10	85.10	85.00	-10	38	-26.04%
2024/01/04	0	0.00	19	85.14	85.00	-19	37	-50.55%
2024/01/03	0	0.00	10	85.05	84.80	-10	36	-27.50%
2023/12/29	0	0.00	4	85.00	85.00	-4	34	-11.48%
2023/12/18	0	0.00	1	85.00	84.70	-1	32	-3.09%
2023/12/14	0	0.00	1	85.40	85.00	-1	31	-3.22%
2023/12/08	0	0.00	0.1	85.10	85.00	-0.1	29	-0.35%
2023/12/07	0	0.00	2	85.00	85.00	-2	28	-6.91%
2023/09/20	0	0.00	1	84.60	84.70	-1	28	-3.55%
2023/09/05	0	0.00	0	85.80	85.10	0	25	-0.05%
2023/08/25	1	85.10	0	0.00	85.00	1	25	3.88%
2023/07/13	2	86.10	0	0.00	85.50	2	26	7.59%
2023/07/06	0	0.00	8	87.19	86.60	-8	27	-29.56%
2023/07/05	0.1	86.50	0	0.00	86.00	0.1	26	0.43%
2023/07/03	0	0.00	10	86.45	86.70	-10	26	-37.43%
2023/06/30	0	0.00	15	85.90	86.10	-15	26	-56.22%
2023/06/29	0	0.00	6	85.72	85.70	-6	30	-19.83%
2023/06/28	0	0.00	2	85.70	85.10	-2	32	-6.20%
2023/06/26	0	0.00	5	85.70	85.60	-5	35	-14.11%
2023/06/21	0	0.00	5	85.50	85.70	-5	35	-13.95%
2023/06/15	0	0.00	1	85.70	85.70	-1	37	-2.68%
2023/06/14	0	0.00	2	85.50	85.50	-2	37	-5.30%
2023/03/27	0.1	87.70	0	0.00	87.40	0.1	34	0.29%
2023/01/10	0.1	82.50	0.1	82.50	82.30	0	18	0.00%
2022/12/13	1	81.70	0	0.00	81.60	1	21	4.64%
2022/12/09	10	81.40	0	0.00	81.50	10	21	46.23%
2022/10/24	0	0.00	0.2	80.18	80.50	-0.2	26	-0.75%
2022/08/15	0	0.00	7	82.50	82.50	-7	44	-15.67%
2022/08/12	0	0.00	5	82.50	82.40	-5	44	-11.26%
2022/08/11	0	0.00	9	82.00	82.00	-9	45	-20.00%
2022/08/10	0	0.00	1	81.90	81.90	-1	45	-2.21%
2022/07/04	0	0.00	18	82.22	82.40	-18	44	-40.71%
2022/07/01	7	85.50	0	0.00	84.80	7	40	17.15%
2022/06/30	17	85.53	0	0.00	85.50	17	38	43.63%
2022/06/27	0	0.00	16	87.59	87.60	-16	37	-42.76%
2022/06/24	0	0.00	10	87.00	87.00	-10	37	-26.85%
2022/06/21	1	85.50	0	0.00	86.50	1	31	3.19%
2022/06/14	4	85.40	0	0.00	85.60	4	36	10.92%
2022/06/13	3	85.40	0	0.00	85.40	3	36	8.16%
2022/06/08	0	0.00	4	87.00	86.70	-4	39	-10.21%
2022/06/07	0	0.00	3	87.00	86.80	-3	39	-7.59%
2022/06/06	0	0.00	2	87.00	86.50	-2	39	-5.08%
2022/05/31	0	0.00	2	86.90	86.90	-2	45	-4.44%
2022/05/13	0	0.00	0.2	85.20	85.20	-0.2	48	-0.42%
2022/05/04	0	0.00	0	86.10	85.70	0	49	0.00%
2022/04/11	0.1	85.50	0	0.00	85.20	0.1	54	0.19%
2022/03/21	0	0.00	2	85.80	85.60	-2	59	-3.37%
2022/03/16	0.1	84.30	0	0.00	84.40	0.1	55	0.18%
2022/03/08	0	0.00	0.4	83.68	83.40	-0.4	54	-0.72%
2022/03/03	0	0.00	1	84.80	84.90	-1	50	-1.99%
2022/02/23	0	0.00	2	83.30	83.30	-2	48	-4.11%
2022/02/15	0	0.00	2	82.30	82.30	-2	48	-4.09%
2022/02/08	1	82.20	0	0.00	82.10	1	48	2.04%
2022/02/07	1	81.80	0	0.00	82.00	1	48	2.06%
2022/01/24	0	0.00	1	81.90	81.90	-1	47	-2.10%
2022/01/11	1	82.00	0	0.00	82.10	1	42	2.38%
2021/12/17	2	82.40	0	0.00	82.30	2	34	5.86%
2021/11/26	7	83.10	0	0.00	83.10	7	35	19.50%
2021/11/24	10	83.10	0	0.00	83.10	10	38	25.67%
2021/10/26	0.2	84.20	0	0.00	84.00	0.2	44	0.45%
2021/10/06	0.2	83.50	0	0.00	83.00	0.2	64	0.31%
2021/09/23	1	84.00	0	0.00	84.00	1	66	1.50%
2021/08/19	8	82.35	0	0.00	82.10	8	61	13.09%
2021/08/16	0	0.00	1	83.00	83.10	-1	60	-1.65%
2021/07/16	1	85.20	0	0.00	85.30	1	71	1.40%
2021/06/16	0	0.00	2	83.80	84.00	-2	86	-2.31%
2021/06/09	0	0.00	2	82.30	82.30	-2	91	-2.19%
2021/06/04	0	0.00	0	82.20	82.00	0	95	-0.02%
2021/06/02	0	0.00	1	82.10	81.90	-1	99	-1.01%
2021/06/01	1	82.00	0	0.00	82.40	1	100	0.99%
2021/05/31	0	0.00	0.1	81.50	81.60	-0.1	102	-0.10%
2021/05/28	1	81.50	0	0.00	81.50	1	107	0.93%
2021/05/18	2	77.50	0	0.00	79.20	2	117	1.70%
2021/05/17	2	78.00	1	78.00	77.90	1	117	0.85%
2021/05/13	0.1	80.40	0	0.00	80.00	0.1	112	0.09%
2021/05/05	3	81.70	0	0.00	82.80	3	104	2.88%
2021/05/04	30	83.03	0	0.00	82.70	30	103	29.08%
2021/04/27	1	83.50	0	0.00	83.80	1	100	1.00%
2021/04/26	18	83.01	0	0.00	83.40	18	99	18.18%
2021/04/23	10	83.00	0	0.00	83.00	10	97	10.21%
2021/04/13	0	0.00	1	84.90	84.70	-1	94	-1.05%
2021/03/10	1	82.70	0	0.00	82.60	1	88	1.13%
2021/02/02	0	0.00	7	73.00	72.80	-7	73	-9.54%
2021/02/01	0	0.00	8	73.00	72.80	-8	76	-10.48%
2021/01/11	0	0.00	1	74.20	74.30	-1	66	-1.50%
2020/12/31	0	0.00	10	73.05	73.00	-10	65	-15.22%
2020/12/30	0	0.00	35	72.41	72.90	-35	65	-53.82%
2020/12/29	0	0.00	10	72.10	72.10	-10	63	-15.76%
2020/12/28	0	0.00	10	72.00	72.00	-10	51	-19.26%
2020/12/25	0	0.00	11	71.98	71.80	-11	51	-21.46%
2020/12/21	0	0.00	4	72.10	72.00	-4	55	-7.16%
2020/12/03	0	0.00	10	72.05	72.20	-10	58	-17.21%
2020/12/01	0	0.00	10	71.90	71.80	-10	56	-17.61%
2020/11/18	0	0.00	0	71.60	71.60	0	57	-0.01%
2020/11/10	0	0.00	1	70.50	70.50	-1	55	-1.79%
2020/10/14	1	68.70	0	0.00	68.70	1	62	1.59%
2020/09/24	11	68.56	0	0.00	68.80	11	72	15.24%
2020/09/08	10	69.90	0	0.00	70.00	10	92	10.80%
2020/08/06	1	70.00	0	0.00	69.60	1	105	0.95%
2020/07/27	20	68.90	0	0.00	68.60	20	104	19.14%
2020/06/08	1	71.20	2	71.65	71.50	-1	89	-1.12%
2020/06/02	0	0.00	7	68.90	68.90	-7	80	-8.73%
2020/05/28	0	0.00	1	68.90	68.70	-1	81	-1.23%
2020/05/21	0	0.00	1	68.40	68.00	-1	84	-1.18%
2020/05/19	0	0.00	2	68.15	68.20	-2	85	-2.33%
2020/05/18	0	0.00	1	67.80	68.60	-1	85	-1.17%
2020/05/11	8	67.46	0	0.00	67.50	8	84	9.46%
2020/05/08	0	0.00	10	67.10	67.10	-10	83	-11.92%
2020/05/07	0	0.00	2	67.10	67.10	-2	83	-2.39%
2020/05/05	0	0.00	1	67.10	66.80	-1	84	-1.19%
2020/05/04	1	66.60	0	0.00	66.70	1	84	1.19%
2020/04/30	0	0.00	30	67.00	67.10	-30	83	-35.94%
2020/04/29	0	0.00	7	66.90	66.70	-7	82	-8.44%
2020/04/27	0	0.00	2	67.00	66.50	-2	85	-2.33%
2020/04/17	0	0.00	10	67.00	66.60	-10	84	-11.79%
2020/04/16	0	0.00	1	67.00	66.50	-1	83	-1.19%
2020/04/15	0	0.00	1	67.00	66.80	-1	83	-1.20%
2020/04/09	0	0.00	2	65.00	65.00	-2	82	-2.43%
2020/03/25	2	63.50	0	0.00	63.70	2	93	2.15%
2020/03/24	2	62.50	0	0.00	62.40	2	92	2.17%
2020/03/19	21	58.03	0	0.00	58.10	21	89	23.57%
2020/03/16	26	63.44	0	0.00	62.70	26	77	33.43%
2020/03/13	8	64.60	0	0.00	65.00	8	71	11.17%
2020/03/12	20	66.10	2	66.10	66.00	18	67	26.48%
2020/03/04	1	67.40	0	0.00	67.40	1	61	1.63%
2020/02/27	7	66.60	0	0.00	66.60	7	56	12.40%
2020/02/14	2	68.30	0	0.00	68.00	2	52	3.84%
2020/02/12	1	68.20	0	0.00	68.10	1	51	1.94%
2020/02/06	1	68.50	0	0.00	68.00	1	51	1.94%
2020/02/03	20	66.90	0	0.00	66.90	20	51	39.02%
2020/01/30	27	66.95	0	0.00	67.20	27	49	54.53%
2019/11/25	0	0.00	1	66.80	66.60	-1	33	-3.03%
2019/11/21	0	0.00	8	66.70	66.70	-8	32	-24.43%
2019/11/12	0	0.00	10	66.50	66.60	-10	32	-30.49%
2019/10/17	0	0.00	3	66.57	66.70	-3	34	-8.62%
2019/09/03	1	65.70	0	0.00	65.70	1	51	1.96%
2019/08/15	0	0.00	1	65.70	65.10	-1	62	-1.61%
2019/08/06	10	64.20	0	0.00	64.40	10	60	16.53%
2019/07/26	10	64.10	0	0.00	64.20	10	61	16.36%
2019/07/24	1	64.10	0	0.00	64.10	1	61	1.64%
2019/07/18	7	64.17	0	0.00	64.20	7	60	11.59%
2019/07/17	5	64.20	0	0.00	64.80	5	60	8.30%
2019/07/03	0	0.00	1	64.20	64.20	-1	56	-1.77%
2019/06/27	1	66.80	0	0.00	66.80	1	45	2.20%
2019/06/26	1	66.50	0	0.00	66.60	1	45	2.22%
2019/05/20	0	65.70	0	0.00	65.70	0	33	0.06%
2019/04/24	0	0.00	1	65.50	65.50	-1	34	-2.88%
2019/03/22	1	65.00	0	0.00	65.10	1	32	3.08%
2019/01/14	0	0.00	4	63.20	63.00	-4	26	-15.18%
2019/01/09	0	0.00	13	63.04	63.00	-13	27	-47.33%
2019/01/08	0	0.00	10	62.95	62.90	-10	27	-36.12%
2019/01/07	0	0.00	5	62.90	62.90	-5	28	-17.79%
2019/01/03	0	0.00	5	62.90	62.70	-5	31	-15.63%
2019/01/02	0	0.00	10	62.95	62.80	-10	31	-31.73%
2018/12/28	0	0.00	1	62.90	62.90	-1	32	-3.10%
2018/12/27	0	0.00	5	62.80	62.80	-5	32	-15.38%
2018/12/19	0	0.00	4	63.00	63.00	-4	31	-12.61%
2018/12/14	0	0.00	5	63.00	63.00	-5	32	-15.45%
2018/12/13	0	0.00	5	62.80	62.80	-5	32	-15.22%
2018/12/07	0	0.00	2	63.00	62.80	-2	32	-6.25%
2018/12/06	0	0.00	5	63.00	62.90	-5	31	-15.71%
2018/12/05	0	0.00	11	63.05	63.00	-11	31	-34.43%
2018/11/23	1	62.20	0	0.00	62.20	1	31	3.16%
2018/10/11	1	62.80	0	0.00	62.80	1	35	2.83%
2018/09/06	0	0.00	1	64.90	64.60	-1	59	-1.68%
2018/09/05	0	0.00	14	65.16	65.10	-14	61	-22.94%
2018/08/08	1	64.50	0	0.00	65.00	1	75	1.32%
2018/07/30	1	64.60	0	0.00	64.70	1	74	1.35%
2018/02/23	5	63.30	0	0.00	63.50	5	53	9.27%
2018/02/22	5	62.80	0	0.00	63.40	5	53	9.39%
2018/02/21	6	62.80	0	0.00	63.00	6	53	11.26%
2018/02/12	5	62.10	0	0.00	62.60	5	53	9.35%
2018/02/09	10	62.00	0	0.00	62.00	10	54	18.36%
2018/02/08	10	62.40	0	0.00	62.60	10	54	18.25%
2018/02/07	10	62.40	4	62.40	62.30	6	54	11.02%
2018/02/06	10	62.40	10	62.40	61.90	0	53	0.00%
2018/02/05	10	63.10	10	63.10	63.40	0	51	0.00%
2018/02/01	9	63.50	12	63.50	63.60	-3	50	-5.94%
2018/01/29	0	0.00	3	63.50	63.40	-3	50	-5.95%
2018/01/26	10	63.10	10	63.10	63.30	0	50	0.00%
2018/01/25	1	63.50	0	0.00	63.30	1	49	2.04%
2018/01/24	11	63.39	10	63.40	63.50	1	49	2.03%
2018/01/23	11	63.40	10	63.40	63.30	1	48	2.07%
2018/01/22	10	63.30	12	63.30	63.50	-2	48	-4.12%
2018/01/19	10	63.30	20	63.30	63.50	-10	48	-20.56%
2018/01/18	10	63.50	13	63.50	63.30	-3	47	-6.27%
2018/01/16	10	63.40	10	63.40	63.50	0	47	0.00%
2018/01/12	10	62.80	10	62.80	62.90	0	46	0.00%
2018/01/11	10	62.80	20.1	62.80	62.70	-10.1	45	-22.01%

全國電看好兩大動能拚今年營運優於去年Anue鉅亨－2024/02/01

...詳全文

拜登發表全國電視談話最快周六簽債限法案Anue鉅亨－2023/06/03

...詳全文

全國電年營收拚新高UDN聯合新聞網－2023/02/01

全國電（6281）及集雅社去年全年營收都創下歷史新高，近幾年以中高階產品為主的百貨專櫃市場明顯成長，除集雅社擴大在百貨公......詳全文

全國電相關文章

全國電相關影音

全國電

券商分點績效/獲利分析

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全國電

券商分點績效/獲利分析

元大-士林 券商分點個股進出 元大-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析