倉和 (6538)-元大-士林券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
191.5
漲跌
▲3.5
漲幅
+1.86%
成交量
4,740張
產業
上櫃電子零組件類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4.5	186.10	2	188.00	191.50	2.5	1,823	0.14%
2024/05/10	4	181.50	42.1	186.72	188.00	-38.1	1,752	-2.17%
2024/05/09	1	173.50	1.2	179.19	179.50	-0.2	1,671	-0.01%
2024/05/08	0	0.00	1	172.50	173.50	-1	1,609	-0.06%
2024/05/07	4	168.25	1	168.00	167.00	3	1,590	0.19%
2024/05/06	2.1	170.51	2	169.50	169.50	0.1	1,579	0.00%
2024/05/03	4	175.50	1	175.00	172.50	3	1,559	0.19%
2024/04/30	0.2	166.50	1.1	167.55	167.50	-1	1,475	-0.06%
2024/04/26	0	0.00	3	169.33	164.50	-3	1,454	-0.21%
2024/04/24	4	167.24	2	166.50	167.00	2	1,415	0.14%
2024/04/23	0	0.00	2.1	161.02	165.00	-2.1	1,385	-0.15%
2024/04/22	4	163.75	1	158.50	158.50	3	1,363	0.22%
2024/04/19	3.1	159.16	0	0.00	158.00	3.1	1,343	0.23%
2024/04/18	1.2	158.34	5	158.50	157.00	-3.8	1,320	-0.29%
2024/04/17	2	152.75	4	155.13	155.50	-2	1,338	-0.15%
2024/04/16	3	148.67	0	0.00	147.50	3	1,331	0.23%
2024/04/15	3	156.17	0	0.00	155.50	3	1,328	0.23%
2024/04/12	1	160.50	0	0.00	160.50	1	1,319	0.08%
2024/04/10	1	165.00	5.2	166.80	166.00	-4.2	1,305	-0.32%
2024/04/09	2	161.00	0	0.00	161.00	2	1,267	0.16%
2024/04/08	3.1	158.38	1	158.50	164.00	2.1	1,255	0.16%
2024/04/03	1	164.00	1	159.50	158.50	0	1,240	0.00%
2024/04/02	0.1	159.00	0	0.00	158.50	0.1	1,189	0.00%
2024/04/01	0.1	158.50	0	0.00	159.00	0.1	1,185	0.00%
2024/03/29	0	0.00	2	155.00	154.50	-2	1,182	-0.17%
2024/03/28	2	155.50	1	157.00	152.50	1	1,171	0.09%
2024/03/25	0	0.00	0.1	164.00	156.50	-0.1	1,168	-0.01%
2024/03/22	0	0.00	1.6	157.62	159.00	-1.6	1,119	-0.14%
2024/03/21	1	149.00	2.3	148.07	148.00	-1.3	1,047	-0.13%
2024/03/19	0.5	144.50	0	0.00	141.50	0.5	1,050	0.05%
2024/03/18	0.5	144.00	0	0.00	144.00	0.5	1,052	0.05%
2024/03/13	0	0.00	1	141.00	142.50	-1	1,123	-0.09%
2024/03/12	1	145.00	1	144.50	144.00	0	1,181	0.00%
2024/03/11	0	0.00	1	136.00	140.00	-1	1,269	-0.08%
2024/03/08	1	131.50	0	0.00	131.00	1	1,378	0.07%
2024/03/07	1	145.50	1	141.50	138.00	0	1,366	0.00%
2024/03/06	2	146.50	1	145.00	145.00	1	1,370	0.07%
2024/03/05	1	144.50	0	0.00	143.50	1	1,431	0.07%
2024/03/01	1	143.50	0	0.00	144.50	1	1,468	0.07%
2024/02/23	1	142.00	3	148.50	147.00	-2	1,438	-0.14%
2024/02/21	1	144.50	1	144.00	144.00	0	1,384	0.00%
2024/02/19	2	147.25	1	149.50	145.50	1	1,362	0.07%
2024/02/15	0	0.00	1	144.50	141.00	-1	1,336	-0.07%
2024/02/05	1	140.50	1	139.00	143.50	0	1,342	0.00%
2024/02/01	1	140.50	1	138.00	137.00	0	1,340	0.00%
2024/01/25	2	139.75	1	140.00	137.50	1	1,428	0.07%
2024/01/24	0	0.00	0.2	142.00	141.50	-0.2	1,417	-0.01%
2024/01/23	1	142.00	0	0.00	141.00	1	1,415	0.07%
2024/01/22	1	143.50	2	143.00	141.50	-1	1,409	-0.07%
2024/01/19	1	145.50	0	0.00	143.50	1	1,406	0.07%
2024/01/18	1	143.00	2	145.75	144.50	-1	1,402	-0.07%
2024/01/16	1	149.00	0	0.00	149.00	1	1,399	0.07%
2024/01/15	1	150.00	4	152.63	152.00	-3	1,395	-0.21%
2024/01/12	3	151.33	1	150.00	149.00	2	1,380	0.14%
2024/01/11	1	146.50	0	0.00	146.50	1	1,353	0.07%
2024/01/04	1	155.00	0	0.00	152.00	1	1,368	0.07%
2024/01/02	1	158.50	0	0.00	161.50	1	1,368	0.07%
2023/12/26	1	162.00	0	0.00	164.00	1	1,378	0.07%
2023/12/20	8.1	173.43	2	181.00	173.00	6.1	1,362	0.45%
2023/12/19	5	178.80	0	0.00	177.00	5	1,355	0.37%
2023/12/18	3	180.83	0	0.00	181.00	3	1,354	0.22%
2023/12/15	1	187.00	0	0.00	186.00	1	1,343	0.07%
2023/12/14	1	188.00	0	0.00	187.00	1	1,341	0.07%
2023/12/13	0	0.00	1	194.98	192.50	-1	1,319	-0.08%
2023/12/12	12	194.08	0	196.25	193.00	12	1,309	0.92%
2023/12/11	2	190.00	1	193.98	194.50	1	1,282	0.08%
2023/12/08	0	190.50	5	191.80	191.00	-5	1,256	-0.40%
2023/12/07	0	188.15	1	193.02	190.50	-1	1,244	-0.08%
2023/12/06	3	188.62	4	187.88	191.50	-1	1,188	-0.08%
2023/12/05	2	179.00	7.2	175.64	183.00	-5.2	1,088	-0.48%
2023/12/01	1	168.00	2	170.50	170.50	-1	979	-0.10%
2023/11/30	0.1	172.00	2.1	171.93	169.50	-2	1,061	-0.19%
2023/11/29	3	162.00	1.1	159.44	163.50	1.9	999	0.19%
2023/11/24	0	0.00	1	151.00	149.50	-1	1,008	-0.10%
2023/11/22	1	148.50	1	151.00	149.50	0	1,055	0.00%
2023/11/21	2	155.50	2	150.00	149.00	0	1,149	0.00%
2023/11/15	2	155.00	0	0.00	156.50	2	1,285	0.16%
2023/11/14	1	154.00	0	0.00	151.50	1	1,379	0.07%
2023/11/13	1	152.50	2	156.00	156.00	-1	1,444	-0.07%
2023/11/10	0	0.00	1	154.50	156.00	-1	1,446	-0.07%
2023/11/09	1	151.50	0	0.00	152.50	1	1,487	0.07%
2023/11/07	0	0.00	11	142.23	148.00	-11	1,573	-0.70%
2023/11/03	2	137.50	2	134.50	133.50	0	1,551	0.00%
2023/11/02	0	0.00	1	133.50	135.00	-1	1,531	-0.07%
2023/10/31	1	129.00	0	0.00	128.50	1	1,677	0.06%
2023/10/30	0	0.00	2	134.00	132.50	-2	1,735	-0.12%
2023/10/27	1	132.50	0	0.00	131.00	1	1,827	0.05%
2023/10/26	1	131.00	0	0.00	131.00	1	1,864	0.05%
2023/10/24	0	0.00	1	135.00	135.50	-1	1,981	-0.05%
2023/10/23	1	137.00	0	0.00	135.50	1	2,080	0.05%
2023/10/20	1	132.00	1	134.50	133.00	0	2,087	0.00%
2023/10/17	0	0.00	1	141.50	141.00	-1	2,090	-0.05%
2023/10/13	1	143.50	0	0.00	141.00	1	2,092	0.05%
2023/10/12	5	146.00	1	145.00	142.50	4	2,081	0.19%
2023/10/11	12	148.96	0	0.00	145.50	12	2,047	0.59%
2023/10/06	1	155.00	0	0.00	155.00	1	2,042	0.05%
2023/10/05	0	160.50	0	0.00	158.00	0	2,048	0.00%
2023/10/03	1.1	165.81	0	0.00	158.50	1.1	2,154	0.05%
2023/10/02	0.1	162.99	0	0.00	163.00	0.1	2,224	0.01%
2023/09/28	0	0.00	1	156.50	159.00	-1	2,334	-0.04%
2023/09/25	0	0.00	1	162.50	159.00	-1	2,399	-0.04%
2023/09/22	3	153.50	0	0.00	154.50	3	2,393	0.13%
2023/09/21	1	157.50	0	0.00	159.50	1	2,385	0.04%
2023/09/20	0	165.00	0	0.00	163.00	0	2,373	0.00%
2023/09/19	0	168.50	0	0.00	166.00	0	2,369	0.00%
2023/09/13	0	168.50	0	0.00	167.50	0	2,353	0.00%
2023/09/11	0	0.00	1	171.50	169.50	-1	2,349	-0.04%
2023/09/08	0.1	178.00	0	0.00	175.50	0.1	2,334	0.00%
2023/09/06	0	180.63	0	0.00	176.00	0	2,317	0.00%
2023/09/05	0	0.00	0.1	190.00	180.50	-0.1	2,282	0.00%
2023/09/01	0.1	176.00	0	0.00	178.00	0.1	2,168	0.00%
2023/08/29	2	182.00	2.1	182.87	182.50	-0.1	2,107	0.00%
2023/08/28	0.1	172.50	0	0.00	177.00	0.1	2,075	0.00%
2023/08/25	4	179.50	5	179.50	171.00	-1	2,050	-0.05%
2023/08/24	2	174.50	2	175.00	175.50	0	1,957	0.00%
2023/08/23	0	0.00	2	169.50	173.50	-2	1,929	-0.10%
2023/08/22	1	164.00	0	0.00	162.00	1	1,885	0.05%
2023/08/18	1	174.50	2	175.10	168.00	-1	1,817	-0.06%
2023/08/17	0	165.00	3	169.50	167.00	-3	1,714	-0.17%
2023/08/16	0	162.00	2	161.25	160.50	-2	1,639	-0.12%
2023/08/15	3	159.00	0	0.00	162.50	3	1,620	0.19%
2023/08/11	0	0.00	2.2	154.05	155.50	-2.2	1,501	-0.15%
2023/08/09	0	0.00	4	145.00	146.00	-4	1,481	-0.27%
2023/08/08	1	145.00	1	144.00	146.50	0	1,498	0.00%
2023/08/07	3.2	147.39	1	144.00	143.50	2.2	1,519	0.14%
2023/08/04	4	158.75	2	159.25	158.00	2	1,498	0.13%
2023/08/02	1	156.00	0.2	161.90	164.00	0.9	1,499	0.06%
2023/08/01	2.1	156.95	1	163.00	155.50	1.1	1,477	0.07%
2023/07/27	0	0.00	2	146.00	152.50	-2	1,344	-0.15%
2023/07/26	3	139.83	8	150.13	139.00	-5	1,317	-0.38%
2023/07/25	1	143.00	0	0.00	143.00	1	1,225	0.08%
2023/07/24	0	0.00	6	149.00	152.00	-6	1,221	-0.49%
2023/07/21	0	0.00	1	143.50	146.00	-1	1,224	-0.08%
2023/07/20	2	142.50	1	145.00	140.00	1	1,246	0.08%
2023/07/18	1	150.00	1	152.00	154.50	0	1,286	0.00%
2023/07/17	2	158.25	0	0.00	159.50	2	1,299	0.15%
2023/07/14	0.1	158.00	0	0.00	158.00	0.1	1,334	0.00%
2023/07/13	0	0.00	2	152.50	154.00	-2	1,357	-0.15%
2023/07/11	0	0.00	0.1	148.00	149.00	-0.1	1,384	-0.01%
2023/07/10	0.1	144.00	3	148.83	147.00	-2.9	1,400	-0.21%
2023/07/07	13	138.38	8	141.31	143.00	5	1,369	0.37%
2023/07/06	0	0.00	18.1	136.17	137.50	-18.1	1,268	-1.43%
2023/07/05	0	0.00	3	125.00	125.00	-3	1,208	-0.25%
2023/07/04	1	111.00	3.2	113.39	114.00	-2.2	1,201	-0.18%
2023/06/29	10	106.00	0	0.00	107.00	10	1,170	0.85%
2023/06/15	0	0.00	1	104.50	104.50	-1	1,144	-0.09%
2023/06/13	0	0.00	1	103.50	103.00	-1	1,140	-0.09%
2023/06/12	0	0.00	1	101.50	101.50	-1	1,136	-0.09%
2023/06/09	1	101.00	0	0.00	100.50	1	1,134	0.09%
2023/06/08	1	100.50	1	101.00	100.00	0	1,133	0.00%
2023/06/06	1	102.50	0	0.00	103.00	1	1,125	0.09%
2023/06/05	2	106.25	0	0.00	105.00	2	1,125	0.18%
2023/06/02	0	0.00	1	105.50	104.00	-1	1,116	-0.09%
2023/05/31	1.1	104.47	0	0.00	104.50	1.1	1,116	0.09%
2023/05/30	1	103.00	0	0.00	103.00	1	1,114	0.09%
2023/05/29	0	0.00	1	108.00	108.00	-1	1,103	-0.09%
2023/05/25	1	104.50	0	0.00	103.50	1	1,093	0.09%
2023/05/22	0	0.00	1	109.00	107.50	-1	1,085	-0.09%
2023/05/19	1	106.00	1	107.00	107.00	0	1,079	0.00%
2023/05/18	0.1	112.00	0	0.00	109.50	0.1	1,069	0.01%
2023/05/16	0	0.00	1	110.00	110.00	-1	1,038	-0.10%
2023/05/15	3	107.67	3	106.50	106.50	0	1,027	0.00%
2023/05/12	4	105.00	4	101.88	105.00	0	1,006	0.00%
2023/05/11	5.1	108.91	1	104.00	104.00	4.1	988	0.41%
2023/05/10	0	0.00	1	113.00	115.50	-1	961	-0.10%
2023/05/09	5	118.00	1	116.00	115.50	4	947	0.42%
2023/05/08	0	0.00	2.2	119.50	119.50	-2.2	837	-0.26%
2023/05/04	1	111.00	2	110.25	111.50	-1	791	-0.13%
2023/05/03	2	113.75	2	116.50	113.00	0	766	0.00%
2023/04/25	1	105.00	1	105.00	105.00	0	656	0.00%
2023/04/21	1	109.50	4	107.63	105.00	-3	611	-0.49%
2023/04/20	0.1	109.00	0	0.00	108.00	0.1	565	0.01%
2023/04/19	1.1	115.73	1	118.00	114.00	0.1	540	0.02%
2023/04/18	0	0.00	1	115.00	111.00	-1	499	-0.20%
2023/04/17	0	0.00	1	109.00	109.00	-1	465	-0.21%
2023/04/14	2	110.00	1	110.50	111.00	1	442	0.23%
2023/04/13	17	107.76	334	107.94	108.00	-317	411	-77.11%	大賣/鉅額交易
2023/04/12	318	107.48	4	106.63	107.50	314	340	92.21%	大買/鉅額交易
2023/04/10	2	100.00	2	97.40	97.30	0	277	0.00%
2023/04/07	1	94.91	6	96.77	96.90	-5	217	-2.30%
2023/04/06	2	88.30	2	87.60	88.10	0	171	0.00%
2023/03/28	1	84.00	0	0.00	83.10	1	161	0.62%
2023/03/02	0	89.00	0	0.00	81.30	0	153	0.00%
2023/02/23	0	0.00	1	80.90	82.00	-1	153	-0.65%
2023/02/22	1	79.00	0	0.00	80.30	1	152	0.66%
2023/02/14	1	82.20	1	84.00	82.60	0	151	0.00%
2023/02/10	1	81.30	2	82.60	79.70	-1	145	-0.69%
2023/02/09	3	82.13	7	82.37	81.90	-4	142	-2.81%
2023/02/08	8	81.44	8	81.39	80.50	0	133	0.00%
2023/02/07	5	78.06	6	77.93	79.40	-1	121	-0.82%
2023/02/06	2	75.35	3	75.73	75.20	-1	112	-0.89%
2023/02/03	7	76.94	3	76.87	76.70	4	110	3.61%
2023/01/04	1	69.60	1	71.40	70.60	0	111	0.00%
2022/12/09	0	0.00	1	78.30	76.20	-1	126	-0.79%
2022/10/17	1	63.10	1	64.30	64.80	0	223	0.00%
2022/10/14	0	0.00	1	66.80	66.70	-1	223	-0.45%
2022/10/13	1	65.00	0	0.00	63.50	1	224	0.45%
2022/09/30	0	0.00	2	69.50	70.60	-2	228	-0.88%
2022/09/28	1	69.00	0	0.00	68.10	1	234	0.43%
2022/09/23	1	77.00	0	0.00	76.80	1	237	0.42%
2022/09/19	1	80.00	0	0.00	79.80	1	243	0.41%
2022/09/12	0	0.00	1	84.80	84.10	-1	249	-0.40%
2022/09/05	1	82.50	0	0.00	83.70	1	253	0.39%
2022/08/30	0	0.00	2	86.30	87.60	-2	207	-0.96%
2022/08/26	0	0.00	1	80.90	80.30	-1	216	-0.46%
2022/08/17	0	0.00	1	78.00	77.40	-1	261	-0.38%
2022/08/16	1	76.40	1	81.00	76.50	0	264	0.00%
2022/08/12	0	0.00	1	75.80	75.70	-1	276	-0.36%
2022/08/04	1	67.70	1	68.20	67.30	0	402	0.00%
2022/08/03	1	71.60	1	71.00	70.00	0	410	0.00%
2022/07/26	1	73.70	0	73.00	73.00	1	451	0.22%
2022/07/21	0	0.00	1	74.90	75.10	-1	457	-0.22%
2022/07/11	0	0.00	0.1	71.00	71.00	-0.1	462	-0.02%
2022/06/28	1	73.00	0	0.00	73.00	1	455	0.22%
2022/06/27	0	0.00	1	76.00	76.30	-1	453	-0.22%
2022/06/20	1	73.90	0	0.00	73.90	1	441	0.23%
2022/06/16	1	80.00	0	0.00	79.40	1	439	0.23%
2022/06/14	1	81.00	0	0.00	81.80	1	443	0.23%
2022/06/10	2	85.55	1	87.50	85.30	1	444	0.23%
2022/06/09	1	88.20	1	88.00	88.20	0	441	0.00%
2022/06/06	1	89.20	0	0.00	88.30	1	444	0.22%
2022/06/02	0	0.00	1	91.00	89.50	-1	433	-0.23%
2022/06/01	1	88.30	0	0.00	87.60	1	420	0.24%
2022/05/30	0	0.00	1	85.50	87.60	-1	433	-0.23%
2022/05/26	0	0.00	1	83.50	83.50	-1	428	-0.23%
2022/05/25	0	0.00	1	85.00	84.90	-1	427	-0.23%
2022/05/24	2	83.40	0	0.00	82.70	2	429	0.47%
2022/05/20	1	87.10	2	88.45	86.80	-1	443	-0.23%
2022/05/19	2	86.55	0	0.00	86.20	2	439	0.46%
2022/05/17	2	91.30	2	93.20	92.70	0	433	0.00%
2022/05/16	1	93.20	1	93.70	93.80	0	420	0.00%
2022/05/13	1	84.20	3	87.20	89.50	-2	373	-0.54%
2022/05/11	0	0.00	1	85.30	83.70	-1	365	-0.27%
2022/05/09	1	79.90	2	81.95	80.00	-1	357	-0.28%
2022/04/15	0	0.00	1	80.00	78.90	-1	663	-0.15%
2022/04/07	1	80.00	0	0.00	79.50	1	727	0.14%
2022/04/06	1	82.80	0	0.00	82.80	1	760	0.13%
2022/03/31	2	85.30	0	0.00	85.10	2	860	0.23%
2022/03/23	0	0.00	1	89.10	88.80	-1	935	-0.11%
2022/03/22	1	90.20	0	0.00	89.20	1	935	0.11%
2022/03/21	0	0.00	1	89.20	89.70	-1	933	-0.11%
2022/03/15	2	86.05	0	0.00	86.70	2	966	0.21%
2022/03/10	0	0.00	1	92.00	90.50	-1	968	-0.10%
2022/03/03	0	0.00	1	98.00	97.00	-1	951	-0.11%
2022/03/02	1	95.40	0	0.00	96.30	1	933	0.11%
2022/03/01	0	0.00	1	94.40	93.00	-1	929	-0.11%
2022/02/24	1	92.00	0	0.00	90.10	1	925	0.11%
2022/02/21	1	100.00	0	0.00	98.10	1	895	0.11%
2022/02/17	0	0.00	4	100.15	99.10	-4	877	-0.46%
2022/02/16	1	94.40	1	95.50	95.00	0	847	0.00%
2022/02/15	1	92.00	1	93.80	92.00	0	844	0.00%
2022/02/14	1	91.60	0	0.00	91.40	1	840	0.12%
2022/02/11	1	94.90	0	0.00	95.50	1	833	0.12%
2022/02/10	0	0.00	3	93.43	93.60	-3	826	-0.36%
2022/02/08	0	0.00	1	90.00	90.50	-1	817	-0.12%
2022/01/25	4	89.75	1	87.50	85.50	3	813	0.37%
2022/01/24	1	91.70	1	93.00	91.70	0	809	0.00%
2022/01/21	1	99.50	0	0.00	95.80	1	800	0.12%
2022/01/20	0	0.00	2	99.55	99.40	-2	794	-0.25%
2022/01/19	3	99.87	1	101.50	101.50	2	786	0.25%
2022/01/18	2	102.00	1	99.50	101.50	1	777	0.13%
2022/01/17	2	106.75	2	106.75	105.00	0	753	0.00%
2022/01/14	1	103.50	0	0.00	107.00	1	708	0.14%
2022/01/13	1	105.00	2	106.75	101.50	-1	647	-0.15%
2022/01/10	0	0.00	1	94.70	99.00	-1	521	-0.19%
2022/01/07	1	93.70	1	91.70	92.80	0	501	0.00%
2022/01/05	1	92.70	1	93.50	92.70	0	492	0.00%
2022/01/03	3	100.50	1	101.50	99.10	2	476	0.42%
2021/12/30	1	96.60	0	0.00	97.30	1	458	0.22%
2021/12/29	1	97.90	2	99.05	98.30	-1	454	-0.22%
2021/12/28	0	0.00	0.3	92.50	94.60	-0.3	430	-0.07%
2021/12/27	2	98.50	1	101.00	96.00	1	435	0.23%
2021/12/24	0.3	92.60	2	91.35	94.90	-1.7	388	-0.44%
2021/12/10	0	0.00	1	84.20	84.10	-1	293	-0.34%
2021/12/09	2	83.60	2	82.50	82.70	0	283	0.00%
2021/12/08	1	77.70	0	0.00	77.30	1	262	0.38%
2021/12/06	0	0.00	1	78.80	79.00	-1	262	-0.38%
2021/12/03	3	78.50	5	77.52	77.60	-2	257	-0.78%
2021/11/24	0	0.00	1	74.70	74.70	-1	269	-0.37%
2021/11/18	2	73.65	0	0.00	73.70	2	276	0.72%
2021/11/10	1	73.40	0	0.00	73.40	1	281	0.35%
2021/11/05	1	73.20	0	0.00	73.10	1	292	0.34%
2021/11/04	1	74.60	0	0.00	74.60	1	295	0.34%
2021/11/01	3	80.60	3	80.20	81.80	0	295	0.00%
2021/10/29	0	0.00	1	78.50	76.60	-1	290	-0.34%
2021/10/28	1	77.60	1	77.70	77.70	0	319	0.00%
2021/10/26	1	74.50	1	73.40	73.00	0	354	0.00%
2021/10/21	1	74.20	0	0.00	73.90	1	496	0.20%
2021/10/13	0	0.00	1	71.50	72.60	-1	503	-0.20%
2021/10/12	1	75.00	0	0.00	73.70	1	501	0.20%
2021/10/06	2	74.40	0	0.00	72.00	2	500	0.40%
2021/10/05	1	75.00	0	0.00	75.20	1	496	0.20%
2021/10/04	1	85.00	0	0.00	80.30	1	487	0.21%
2021/10/01	0	0.00	3	87.43	89.10	-3	455	-0.66%
2021/09/29	0	0.00	2	80.20	80.00	-2	429	-0.47%
2021/09/28	1	82.30	0	0.00	80.70	1	430	0.23%
2021/09/27	0	0.00	1	81.70	81.50	-1	431	-0.23%
2021/09/23	0	0.00	1	81.00	81.00	-1	436	-0.23%
2021/09/17	1	80.10	1	80.60	80.50	0	437	0.00%
2021/09/15	2	78.70	1	78.90	78.80	1	442	0.23%
2021/09/06	0	0.00	2	83.35	81.20	-2	457	-0.44%
2021/09/03	1	85.80	0	0.00	83.50	1	455	0.22%
2021/09/01	3	83.77	0	0.00	83.10	3	455	0.66%
2021/08/31	1	89.10	0	0.00	86.90	1	448	0.22%
2021/08/26	0	0.00	1	97.10	97.00	-1	445	-0.22%
2021/08/24	1	98.00	0	0.00	97.70	1	447	0.22%
2021/08/20	0	0.00	60	94.10	96.90	-60	449	-13.34%
2021/08/19	1	96.10	0	0.00	96.10	1	448	0.22%
2021/08/18	0.5	97.00	1	95.50	98.60	-0.5	450	-0.11%
2021/08/10	1	100.50	0	0.00	100.00	1	463	0.22%
2021/08/09	0	106.50	0	0.00	103.00	0	473	0.00%
2021/08/06	1	107.50	0	0.00	107.00	1	481	0.21%
2021/08/05	1	108.50	0	0.00	109.50	1	493	0.20%
2021/08/03	4	113.00	0	0.00	110.00	4	524	0.76%
2021/08/02	1	122.00	0	0.00	120.00	1	499	0.20%
2021/07/30	4	127.25	3	127.00	127.00	1	486	0.21%
2021/07/29	3	131.00	6	131.00	132.00	-3	472	-0.64%
2021/07/28	4	119.38	2	117.00	120.50	2	420	0.48%
2021/07/27	0	0.00	3	124.33	125.00	-3	385	-0.78%
2021/07/26	1	113.50	1	112.50	114.00	0	356	0.00%
2021/07/21	1	108.50	0	0.00	107.50	1	357	0.28%
2021/07/20	0	0.00	1	111.50	111.00	-1	355	-0.28%
2021/07/19	1	114.50	1	113.50	114.50	0	354	0.00%
2021/07/14	1	112.50	1	112.00	112.00	0	365	0.00%
2021/07/13	0	0.00	1	112.50	111.00	-1	370	-0.27%
2021/07/09	1	108.00	0	0.00	108.50	1	368	0.27%
2021/07/05	1	111.50	2	112.50	113.00	-1	405	-0.25%
2021/07/02	1	109.50	0	0.00	111.50	1	432	0.23%
2021/07/01	1	110.00	0	0.00	109.00	1	468	0.21%
2021/06/30	0	0.00	1	112.50	112.00	-1	470	-0.21%
2021/06/24	1	115.50	1	115.00	115.00	0	491	0.00%
2021/06/23	1	113.50	0	0.00	113.00	1	498	0.20%
2021/06/22	1	108.50	0	0.00	108.00	1	492	0.20%
2021/06/21	1	111.50	1	112.50	110.00	0	491	0.00%
2021/06/16	0	0.00	2	115.50	115.00	-2	500	-0.40%
2021/06/11	1	113.00	0	0.00	111.50	1	494	0.20%
2021/06/10	1	113.00	0	0.00	113.50	1	495	0.20%
2021/06/01	0	0.00	1	117.50	117.50	-1	527	-0.19%
2021/05/26	1	116.50	0	0.00	115.50	1	540	0.18%
2021/05/12	1	114.00	0	0.00	107.50	1	542	0.18%
2021/05/11	3	119.17	0	0.00	117.50	3	526	0.57%
2021/05/10	2	130.25	0	0.00	129.50	2	511	0.39%
2021/05/07	0.3	134.00	0	0.00	134.50	0.3	514	0.05%
2021/05/06	0	0.00	4	134.25	131.00	-4	516	-0.77%
2021/05/05	1	133.50	1	137.00	131.50	0	507	0.00%
2021/05/04	1	144.00	0	0.00	144.00	1	497	0.20%
2021/04/29	1	151.50	0	0.00	154.00	1	499	0.20%
2021/04/26	0	0.00	2	157.00	156.00	-2	544	-0.37%
2021/04/23	1	157.00	0	0.00	156.50	1	575	0.17%
2021/04/22	1	160.50	0	0.00	156.00	1	589	0.17%
2021/04/21	0	0.00	2	160.50	160.50	-2	606	-0.33%
2021/04/20	0	0.00	3	161.00	161.00	-3	621	-0.48%
2021/04/19	3	158.17	1	158.00	157.50	2	623	0.32%
2021/04/14	3	162.50	0	0.00	163.00	3	646	0.46%
2021/04/13	1	168.50	1	173.50	167.00	0	644	0.00%
2021/04/12	2	170.75	0	0.00	170.00	2	637	0.31%
2021/04/09	3	173.50	2	174.00	173.00	1	636	0.16%
2021/04/08	7	177.07	6	177.92	176.00	1	630	0.16%
2021/04/07	2	168.25	3	172.83	173.00	-1	605	-0.17%
2021/04/06	1	159.50	1	163.00	163.50	0	578	0.00%
2021/04/01	2	160.50	1	161.50	160.00	1	578	0.17%
2021/03/30	0	0.00	1	164.00	163.50	-1	588	-0.17%
2021/03/29	3	164.50	2	167.00	164.50	1	603	0.17%
2021/03/26	0	0.00	1	161.50	161.00	-1	602	-0.17%
2021/03/25	0	0.00	0.1	160.50	159.00	-0.1	605	-0.01%
2021/03/24	0	0.00	1	158.53	159.50	-1	609	-0.17%
2021/03/23	1	159.00	0	0.00	158.50	1	620	0.16%
2021/03/22	1	161.50	1	162.50	161.50	0	619	0.00%
2021/03/19	0	158.50	0	0.00	157.50	0	622	0.00%
2021/03/16	1	159.50	0	0.00	159.50	1	644	0.16%
2021/03/15	1	161.46	2	162.25	161.00	-1	655	-0.15%
2021/03/12	0	0.00	2	158.00	158.50	-2	664	-0.30%
2021/03/10	1	153.00	0	0.00	154.50	1	683	0.15%
2021/03/08	2	157.24	0	0.00	154.00	2	693	0.29%
2021/03/05	1	158.50	0	0.00	159.00	1	700	0.14%
2021/03/03	1	158.50	1	161.50	162.50	0	735	0.00%
2021/03/02	1	164.00	0	0.00	162.50	1	751	0.13%
2021/02/26	2	165.75	8	165.63	166.50	-6	777	-0.77%
2021/02/25	1	169.00	0	0.00	169.50	1	808	0.12%
2021/02/24	2	172.75	4	176.88	171.00	-2	901	-0.22%
2021/02/23	0	174.00	0	0.00	172.50	0	1,010	0.00%
2021/02/22	0	0.00	2	171.25	172.00	-2	1,019	-0.20%
2021/02/19	1	166.50	2.2	166.00	166.00	-1.2	1,020	-0.12%
2021/02/18	0	0.00	1	161.00	161.00	-1	1,030	-0.10%
2021/02/17	2	155.50	0	0.00	155.00	2	1,039	0.19%
2021/02/03	0	0.00	1	163.00	157.50	-1	1,095	-0.09%
2021/02/02	1	152.50	1	152.50	153.50	0	1,156	0.00%
2021/02/01	2	150.75	0	0.00	151.00	2	1,228	0.16%
2021/01/29	1	157.50	0	0.00	156.00	1	1,267	0.08%
2021/01/28	1	161.50	0	0.00	161.50	1	1,325	0.08%
2021/01/26	1	169.50	0	0.00	168.00	1	1,385	0.07%
2021/01/21	2	164.75	0	0.00	165.00	2	1,427	0.14%
2021/01/20	0	0.00	1	169.00	167.50	-1	1,447	-0.07%
2021/01/19	2	174.50	3	176.00	175.00	-1	1,441	-0.07%
2021/01/18	13	167.85	6	168.75	172.00	7	1,421	0.49%
2021/01/15	1	160.50	0	0.00	160.00	1	1,396	0.07%
2021/01/14	2	163.50	4	164.50	164.00	-2	1,390	-0.14%
2021/01/13	4.7	171.68	1	171.00	170.50	3.7	1,379	0.27%
2021/01/12	2	177.50	2	180.50	176.00	0	1,376	0.00%
2021/01/11	5	179.90	1	182.00	179.50	4	1,398	0.29%
2021/01/08	1	186.00	0	0.00	184.00	1	1,433	0.07%
2021/01/07	5	185.70	2	186.25	183.50	3	1,475	0.20%
2021/01/06	2	180.00	0	0.00	179.00	2	1,496	0.13%
2021/01/05	1	186.00	0	0.00	182.50	1	1,504	0.07%
2021/01/04	0	0.00	1	185.00	185.50	-1	1,535	-0.07%
2020/12/31	1	180.50	1	183.50	181.00	0	1,570	0.00%
2020/12/30	1	185.00	10	185.00	183.50	-9	1,655	-0.54%
2020/12/25	1	186.50	1	184.50	185.50	0	1,776	0.00%
2020/12/24	1	189.50	2	185.75	184.50	-1	1,812	-0.06%
2020/12/23	2	187.25	5	188.60	188.50	-3	1,832	-0.16%
2020/12/22	3	182.17	2	179.25	178.50	1	1,878	0.05%
2020/12/21	1.1	179.69	0	0.00	180.00	1.1	1,912	0.06%
2020/12/18	2	186.75	0.1	187.75	186.00	1.9	1,943	0.10%
2020/12/17	1	188.01	1	187.54	187.00	0	1,975	0.00%
2020/12/16	0.1	190.00	1	191.46	192.00	-0.9	2,001	-0.05%
2020/12/15	0.1	196.50	0	193.50	189.50	0.1	2,037	0.00%
2020/12/11	5	186.70	2	188.49	187.00	3	2,123	0.14%
2020/12/10	2	191.00	0	0.00	190.00	2	2,191	0.09%
2020/12/09	0.2	193.04	1	193.00	192.50	-0.8	2,233	-0.04%
2020/12/08	11	195.23	0	0.00	195.00	11	2,271	0.48%
2020/12/07	1	199.00	0	0.00	193.50	1	2,303	0.04%
2020/12/04	5	202.70	0	0.00	199.00	5	2,336	0.21%
2020/12/03	1	211.00	1	208.50	205.50	0	2,387	0.00%
2020/11/30	1	207.50	1	209.50	207.50	0	2,717	0.00%
2020/11/27	1	212.50	2	213.00	211.50	-1	2,799	-0.04%
2020/11/25	2	208.00	1	214.00	207.50	1	2,865	0.03%
2020/11/23	2	220.25	9	221.83	219.00	-7	2,974	-0.24%
2020/11/20	3	203.00	32	203.81	210.50	-29	2,945	-0.98%
2020/11/19	10	194.50	0	0.00	194.50	10	2,885	0.35%
2020/11/17	10	193.55	3	195.33	191.50	7	3,095	0.23%
2020/11/12	1	194.50	2	193.75	192.00	-1	3,290	-0.03%
2020/11/11	5	190.50	0	0.00	191.00	5	3,345	0.15%
2020/11/10	4	194.63	3	198.67	193.50	1	3,354	0.03%
2020/11/09	3	197.50	5	194.70	204.50	-2	3,316	-0.06%
2020/11/06	3	187.67	1	186.00	186.00	2	3,256	0.06%
2020/11/05	3	191.17	2	192.00	190.00	1	3,250	0.03%
2020/11/04	0	0.00	1	186.50	186.00	-1	3,211	-0.03%
2020/11/03	1	194.50	0	0.00	187.50	1	3,187	0.03%
2020/11/02	5	189.60	3	193.00	187.00	2	3,183	0.06%
2020/10/30	3	200.33	1	199.00	199.00	2	3,156	0.06%
2020/10/29	1	206.00	1	205.50	207.50	0	3,155	0.00%
2020/10/28	1	214.50	0	0.00	208.00	1	3,181	0.03%
2020/10/22	1	208.50	2	212.50	211.00	-1	3,241	-0.03%
2020/10/20	1	213.50	1	213.00	211.00	0	3,344	0.00%
2020/10/19	1	211.50	1	210.00	214.50	0	3,344	0.00%
2020/10/16	12	214.88	11	207.73	206.00	1	3,322	0.03%
2020/10/15	4	218.75	1	229.00	216.00	3	3,296	0.09%
2020/10/14	7	230.21	1	228.00	228.00	6	3,260	0.18%
2020/10/13	0	0.00	1	229.00	234.00	-1	3,244	-0.03%
2020/10/12	3	231.33	11	231.86	231.00	-8	3,243	-0.25%
2020/10/08	13	239.23	1	243.00	236.50	12	3,253	0.37%
2020/10/07	2	239.75	7	235.64	238.00	-5	3,226	-0.15%
2020/10/06	1	235.00	0	0.00	228.50	1	3,157	0.03%
2020/10/05	2	230.25	1	230.50	232.50	1	3,182	0.03%
2020/09/30	2	235.00	6	235.08	237.00	-4	3,170	-0.13%
2020/09/29	2	229.50	1	234.50	232.00	1	3,146	0.03%
2020/09/28	2	234.25	2	235.00	233.00	0	3,129	0.00%
2020/09/25	11	240.36	8	236.06	234.00	3	3,125	0.10%
2020/09/24	10	253.80	8	257.63	248.50	2	3,075	0.07%
2020/09/23	2	258.25	7	257.79	265.00	-5	3,067	-0.16%
2020/09/22	10	252.30	5	254.60	250.00	5	3,079	0.16%
2020/09/21	4	262.38	2.5	259.42	259.00	1.5	3,092	0.05%
2020/09/18	0	0.00	2	265.75	265.00	-2	3,080	-0.06%
2020/09/17	8	263.94	6	262.92	260.50	2	3,065	0.07%
2020/09/16	7	259.57	7	263.00	264.50	0	3,037	0.00%
2020/09/15	5	264.30	8	267.38	258.50	-3	2,995	-0.10%
2020/09/14	5	247.60	6	248.33	252.00	-1	2,930	-0.03%
2020/09/11	7	252.14	7	252.93	255.00	0	2,892	0.00%
2020/09/10	2	270.25	3	269.83	263.50	-1	2,858	-0.03%
2020/09/09	7	272.57	8	274.75	268.00	-1	2,827	-0.04%
2020/09/08	11	265.59	7	269.00	274.50	4	2,803	0.14%
2020/09/07	13	276.42	8	269.25	268.50	5	2,768	0.18%
2020/09/04	25	284.04	17	282.15	275.00	8	2,759	0.29%
2020/09/03	4	280.63	12	285.04	280.00	-8	2,667	-0.30%
2020/09/02	2	253.75	10	257.60	266.00	-8	2,568	-0.31%
2020/09/01	1	240.00	0	0.00	242.00	1	2,509	0.04%
2020/08/31	3	251.50	2	251.75	248.00	1	2,518	0.04%
2020/08/28	3	255.00	2	247.25	245.50	1	2,490	0.04%
2020/08/27	4	235.50	3	240.33	245.00	1	2,412	0.04%
2020/08/26	1	277.50	4	279.63	276.50	-3	2,385	-0.13%
2020/08/25	1	275.00	2	272.75	277.50	-1	2,398	-0.04%
2020/08/24	6	276.58	7	277.79	275.00	-1	2,374	-0.04%
2020/08/21	2	250.00	5	257.30	262.00	-3	2,330	-0.13%
2020/08/20	6	230.17	4	234.75	241.00	2	2,298	0.09%
2020/08/19	11	237.14	14	239.93	238.50	-3	2,348	-0.13%
2020/08/18	2	229.75	3	230.50	230.00	-1	2,321	-0.04%
2020/08/17	4	218.25	4	215.75	228.00	0	2,318	0.00%
2020/08/14	2	202.25	6	204.42	207.50	-4	2,311	-0.17%
2020/08/13	6	197.08	2	196.75	193.50	4	2,436	0.16%
2020/08/11	1	213.50	1	216.50	208.00	0	2,577	0.00%
2020/08/10	4	207.88	8	212.13	212.00	-4	2,621	-0.15%
2020/08/07	2	210.25	0	0.00	204.50	2	2,688	0.07%
2020/08/06	5	209.00	7	210.14	209.00	-2	2,782	-0.07%
2020/08/05	1	206.00	0	0.00	202.50	1	2,822	0.04%
2020/08/03	2	206.75	3	209.00	206.00	-1	3,119	-0.03%
2020/07/30	5	193.80	6	195.58	198.50	-1	3,122	-0.03%
2020/07/29	4	197.75	7	195.07	200.00	-3	3,116	-0.10%
2020/07/28	3	191.67	1	189.00	187.00	2	3,095	0.06%
2020/07/27	3	200.17	25	196.74	195.00	-22	3,088	-0.71%
2020/07/24	8	219.13	12	210.46	208.50	-4	3,100	-0.13%
2020/07/23	3	232.67	2	233.50	231.50	1	3,065	0.03%
2020/07/22	0	0.00	1	232.00	233.00	-1	3,105	-0.03%
2020/07/21	3	234.00	0	0.00	233.50	3	3,135	0.10%
2020/07/20	1	237.50	0	0.00	237.50	1	3,161	0.03%
2020/07/17	2	237.00	3	238.83	237.00	-1	3,166	-0.03%
2020/07/16	1	234.50	1	238.50	235.50	0	3,167	0.00%
2020/07/15	4	238.50	7	241.86	237.50	-3	3,168	-0.09%
2020/07/14	2	232.75	6	234.67	233.00	-4	3,171	-0.13%
2020/07/13	3	233.67	0	0.00	234.50	3	3,223	0.09%
2020/07/10	8	239.19	13	242.15	233.00	-5	3,247	-0.15%
2020/07/09	2	236.75	2	233.50	233.00	0	3,262	0.00%
2020/07/08	4	239.63	3	240.50	238.00	1	3,280	0.03%
2020/07/07	2	244.75	0	0.00	237.00	2	3,301	0.06%
2020/07/06	2	245.50	0	0.00	245.50	2	3,345	0.06%
2020/07/03	3	257.50	5	251.10	252.50	-2	3,414	-0.06%
2020/07/02	4	257.75	3	257.67	254.00	1	3,448	0.03%
2020/07/01	6	255.50	4	255.38	250.00	2	3,442	0.06%
2020/06/30	2	237.50	2	243.25	254.00	0	3,451	0.00%
2020/06/29	5	235.40	4	231.00	231.00	1	3,452	0.03%
2020/06/24	5	248.20	6	248.92	243.50	-1	3,484	-0.03%
2020/06/23	3	247.83	1	247.50	247.50	2	3,528	0.06%
2020/06/22	1	256.00	1	256.00	253.50	0	3,556	0.00%
2020/06/19	1	260.50	0	0.00	257.00	1	3,583	0.03%
2020/06/18	2	255.25	1	255.00	255.00	1	3,606	0.03%
2020/06/17	13	260.35	13	255.00	255.00	0	3,604	0.00%
2020/06/15	13	259.46	8	252.88	253.50	5	3,633	0.14%
2020/06/12	6	248.83	5	253.90	263.00	1	3,621	0.03%
2020/06/11	4	269.25	2	265.50	256.50	2	3,605	0.06%
2020/06/10	6	276.92	7	275.64	273.50	-1	3,566	-0.03%
2020/06/09	12	280.04	17	279.82	283.50	-5	3,528	-0.14%
2020/06/08	12	278.04	12	277.08	275.50	0	3,475	0.00%
2020/06/05	13	278.65	3	274.17	273.00	10	3,436	0.29%
2020/06/04	0	0.00	2	273.00	270.00	-2	3,389	-0.06%
2020/06/03	12	271.92	11	274.73	269.50	1	3,371	0.03%
2020/06/02	3	270.17	2	268.00	268.00	1	3,342	0.03%
2020/06/01	28	276.75	8	273.88	268.50	20	3,316	0.60%
2020/05/29	5	281.10	2	276.75	284.50	3	3,290	0.09%
2020/05/28	1	293.50	1	286.50	281.50	0	3,338	0.00%
2020/05/27	15	301.63	10	295.30	290.00	5	3,353	0.15%
2020/05/26	16	291.22	13	291.08	299.00	3	3,304	0.09%
2020/05/25	4	270.88	5	273.00	272.00	-1	3,244	-0.03%
2020/05/22	2	272.75	1	286.00	266.50	1	3,286	0.03%
2020/05/21	3	288.83	3	285.50	281.00	0	3,287	0.00%
2020/05/20	16	286.19	19	286.63	288.00	-3	3,229	-0.09%
2020/05/19	3	261.33	10	264.40	278.00	-7	3,101	-0.23%
2020/05/18	19	257.29	20	258.63	254.50	-1	3,006	-0.03%
2020/05/15	14	256.93	11	258.14	254.50	3	2,963	0.10%
2020/05/14	16	261.19	14	265.07	252.00	2	2,910	0.07%
2020/05/13	10	256.35	12	257.58	264.00	-2	2,866	-0.07%
2020/05/12	11	246.55	12	246.79	247.00	-1	2,822	-0.04%
2020/05/11	22	258.77	20	257.03	241.00	2	2,830	0.07%
2020/05/08	6	240.58	25	243.66	250.50	-19	2,673	-0.71%
2020/05/07	2	225.25	3	227.83	228.00	-1	2,583	-0.04%
2020/05/06	1	232.00	1	227.00	226.50	0	2,577	0.00%
2020/05/05	1	229.50	2	232.50	230.00	-1	2,579	-0.04%
2020/05/04	4	231.63	3	230.50	231.00	1	2,588	0.04%
2020/04/30	7	237.21	6	238.67	238.00	1	2,600	0.04%
2020/04/29	4.1	234.51	3	239.83	235.00	1.1	2,586	0.04%
2020/04/28	6	229.67	1	229.00	227.00	5	2,532	0.20%
2020/04/27	13	237.08	10	228.80	229.00	3	2,513	0.12%
2020/04/24	8	240.75	5	244.30	237.00	3	2,474	0.12%
2020/04/23	11	237.82	13	241.38	240.50	-2	2,450	-0.08%
2020/04/22	3	228.67	3	230.33	231.00	0	2,411	0.00%
2020/04/21	3	231.17	1	233.50	230.00	2	2,395	0.08%
2020/04/20	3	245.00	0	0.00	242.50	3	2,382	0.13%
2020/04/17	6	262.58	3	250.33	244.50	3	2,374	0.13%
2020/04/16	0	0.00	8	253.00	254.00	-8	2,339	-0.34%
2020/04/15	8	245.56	2	246.00	245.50	6	2,334	0.26%
2020/04/14	4	243.88	2	249.00	245.50	2	2,304	0.09%
2020/04/13	2	240.25	0	0.00	235.50	2	2,249	0.09%
2020/04/10	2	253.25	2	256.00	253.50	0	2,220	0.00%
2020/04/09	2	262.25	2	260.75	254.00	0	2,201	0.00%
2020/04/08	7	254.86	11	253.50	262.00	-4	2,170	-0.18%
2020/04/07	7	240.14	9	235.72	244.00	-2	2,111	-0.09%
2020/04/06	1	221.50	1	222.00	222.00	0	2,084	0.00%
2020/04/01	4	208.25	6	211.25	220.00	-2	2,079	-0.10%
2020/03/31	5	237.20	2	250.25	221.00	3	2,025	0.15%
2020/03/30	11	249.14	5	249.20	245.50	6	1,996	0.30%
2020/03/27	4	254.00	7	257.07	252.00	-3	1,970	-0.15%
2020/03/26	5	243.90	1	243.50	243.50	4	1,923	0.21%
2020/03/25	1	236.00	1	234.50	243.50	0	1,908	0.00%
2020/03/24	0	0.00	2	222.75	221.50	-2	1,899	-0.11%
2020/03/23	1	211.50	0	0.00	211.50	1	1,886	0.05%
2020/03/18	3	243.33	1	251.00	245.00	2	2,089	0.10%
2020/03/17	0	0.00	1	241.00	238.00	-1	2,182	-0.05%
2020/03/16	1	260.00	0	0.00	257.50	1	2,185	0.05%
2020/03/13	0	0.00	2	259.00	286.00	-2	2,222	-0.09%
2020/03/12	1	287.50	4	301.13	287.50	-3	2,262	-0.13%
2020/03/10	2	313.50	2	319.75	324.00	0	2,274	0.00%
2020/03/09	1	331.00	0	0.00	321.00	1	2,276	0.04%
2020/03/05	1	329.00	1	341.00	333.00	0	2,354	0.00%
2020/03/04	6	325.08	4	326.25	331.00	2	2,406	0.08%
2020/03/03	3	333.33	4	324.38	325.00	-1	2,383	-0.04%
2020/03/02	7	301.29	7	308.07	321.00	0	2,358	0.00%
2020/02/27	4	293.63	4	292.88	292.00	0	2,343	0.00%
2020/02/26	7	284.36	5	284.00	293.00	2	2,386	0.08%
2020/02/25	13	275.46	14	280.29	278.50	-1	2,436	-0.04%
2020/02/24	6	252.33	6	255.00	263.00	0	2,452	0.00%
2020/02/21	1	241.50	1	239.50	239.50	0	2,478	0.00%
2020/02/20	3	244.17	5	243.40	241.00	-2	2,532	-0.08%
2020/02/19	3	236.67	3	237.33	242.00	0	2,543	0.00%
2020/02/18	2	233.00	3	234.17	232.00	-1	2,616	-0.04%
2020/02/17	4	235.63	0	0.00	232.00	4	2,732	0.15%
2020/02/14	4	241.88	3	242.33	243.00	1	2,753	0.04%
2020/02/13	4	236.50	4	237.00	243.00	0	2,783	0.00%
2020/02/12	2	230.75	3	230.00	230.50	-1	2,751	-0.04%
2020/02/11	4	210.13	5	215.20	218.50	-1	2,717	-0.04%
2020/02/10	1	191.50	4	185.00	199.00	-3	2,686	-0.11%
2020/02/07	1	202.00	0	0.00	195.50	1	2,686	0.04%
2020/02/06	1	210.00	0	0.00	210.00	1	2,739	0.04%
2020/02/05	5	199.60	4	199.63	199.50	1	2,730	0.04%
2020/02/04	4	198.88	2	199.75	199.00	2	2,720	0.07%
2020/02/03	2	204.00	1	204.50	206.00	1	2,700	0.04%
2020/01/31	1	216.00	1	216.50	215.50	0	2,706	0.00%
2020/01/30	2	219.00	2	217.50	216.00	0	2,728	0.00%
2020/01/20	0	0.00	1	244.00	240.00	-1	2,731	-0.04%
2020/01/17	1	234.00	1	229.50	234.00	0	2,745	0.00%
2020/01/16	0	0.00	1	221.00	225.00	-1	2,766	-0.04%
2020/01/13	1	226.00	0	0.00	220.50	1	2,870	0.03%
2020/01/08	2	212.50	2	211.00	211.50	0	2,901	0.00%
2020/01/07	1	216.50	0	0.00	214.00	1	2,939	0.03%
2020/01/06	1	214.00	2	209.75	211.00	-1	2,932	-0.03%
2020/01/02	1	212.50	1	216.50	217.50	0	2,921	0.00%
2019/12/31	2	212.00	1	207.50	207.50	1	2,924	0.03%
2019/12/30	2	204.00	3	205.00	204.50	-1	2,920	-0.03%
2019/12/27	1	202.00	0	0.00	201.00	1	2,900	0.03%
2019/12/26	1	200.50	0	0.00	197.00	1	2,878	0.03%
2019/12/25	1	201.50	1	206.00	200.50	0	2,868	0.00%
2019/12/24	3	199.67	3	201.33	205.00	0	2,855	0.00%
2019/12/23	2	203.50	4	196.50	195.00	-2	2,838	-0.07%
2019/12/20	2	203.75	1	207.50	207.50	1	2,836	0.04%
2019/12/19	1	204.50	0	0.00	204.50	1	2,817	0.04%
2019/12/18	1	211.00	0	0.00	211.00	1	2,790	0.04%
2019/12/17	2	221.50	3	213.50	208.50	-1	2,767	-0.04%
2019/12/16	0	0.00	1	209.00	213.00	-1	2,668	-0.04%
2019/12/13	3	208.50	5	208.80	209.50	-2	2,630	-0.08%
2019/12/12	4	193.88	5	195.00	199.50	-1	2,520	-0.04%
2019/12/11	1	182.00	2	181.50	181.50	-1	2,439	-0.04%
2019/12/10	1	182.00	2	186.25	184.50	-1	2,458	-0.04%
2019/12/09	1	187.50	3	182.17	177.00	-2	2,421	-0.08%
2019/12/06	2	176.00	2	175.25	175.50	0	2,395	0.00%
2019/12/05	0	0.00	5	176.50	179.00	-5	2,406	-0.21%
2019/12/04	1	173.50	0	0.00	177.00	1	2,397	0.04%
2019/12/03	2	181.75	0	0.00	175.50	2	2,390	0.08%
2019/12/02	6	170.50	7	174.93	181.00	-1	2,359	-0.04%
2019/11/29	6	182.25	1	186.50	178.50	5	2,305	0.22%
2019/11/28	4	189.50	6	189.58	190.00	-2	2,241	-0.09%
2019/11/27	2	193.75	1	195.50	188.00	1	2,214	0.05%
2019/11/26	2	188.50	5	189.40	191.00	-3	2,156	-0.14%
2019/11/25	3	187.83	1	192.00	193.50	2	2,118	0.09%
2019/11/22	10	175.65	12	176.88	182.00	-2	2,032	-0.10%
2019/11/21	11	159.64	13	164.08	173.00	-2	1,919	-0.10%
2019/11/20	6	166.33	6	169.42	157.50	0	1,859	0.00%
2019/11/19	4	177.50	3	175.33	175.00	1	1,786	0.06%
2019/11/18	2	175.50	2	170.50	171.00	0	1,720	0.00%
2019/11/15	12	178.88	11	179.64	181.50	1	1,683	0.06%
2019/11/14	8	165.75	9	164.33	171.00	-1	1,578	-0.06%
2019/11/13	3	149.67	2	155.00	155.50	1	1,444	0.07%
2019/11/12	5	149.40	3	148.50	146.00	2	1,395	0.14%
2019/11/11	1	141.00	2	140.50	140.00	-1	1,321	-0.08%
2019/11/08	3	139.33	1	137.00	138.00	2	1,300	0.15%
2019/11/07	6	132.75	6	134.83	135.00	0	1,266	0.00%
2019/11/06	4	131.00	0	0.00	131.00	4	1,245	0.32%
2019/11/05	9	134.33	12	139.00	137.00	-3	1,226	-0.24%
2019/11/01	6	124.00	7	128.50	127.50	-1	1,144	-0.09%
2019/10/31	1	126.00	0	0.00	123.50	1	1,126	0.09%
2019/10/30	1	126.50	4	126.25	130.50	-3	1,115	-0.27%
2019/10/29	3	124.17	1	128.00	124.00	2	1,108	0.18%
2019/10/28	0	0.00	1	128.00	126.50	-1	1,073	-0.09%
2019/10/25	2	127.25	0	0.00	125.00	2	1,052	0.19%
2019/10/24	5	120.50	7	124.36	130.00	-2	1,022	-0.20%
2019/10/23	20	121.00	19	124.26	119.00	1	986	0.10%
2019/10/22	4	113.00	3	114.17	119.00	1	927	0.11%
2019/10/21	0	0.00	1	111.50	108.50	-1	875	-0.11%
2019/10/17	2	111.75	2	112.00	112.00	0	843	0.00%
2019/10/16	2	109.75	3	108.50	111.00	-1	813	-0.12%
2019/10/15	8	101.31	6	105.92	101.00	2	744	0.27%
2019/10/14	1	99.10	2	98.80	99.50	-1	690	-0.14%
2019/10/09	10	95.50	10	95.00	95.00	0	661	0.00%
2019/10/07	6	94.65	8	96.88	95.50	-2	632	-0.32%
2019/10/04	3	91.97	4	92.08	92.90	-1	597	-0.17%
2019/10/03	1	87.00	0	0.00	87.50	1	565	0.18%
2019/10/02	0	0.00	1	86.50	88.10	-1	561	-0.18%
2019/09/27	1	84.30	0	0.00	84.30	1	551	0.18%
2019/09/25	1	90.00	1	90.20	92.00	0	527	0.00%
2019/09/24	2	87.95	1	86.90	87.00	1	508	0.20%
2019/09/20	1	85.90	1	86.20	86.30	0	490	0.00%
2019/09/18	1	86.50	0	0.00	87.00	1	484	0.21%
2019/09/16	2	88.80	4	89.80	90.40	-2	460	-0.43%
2019/09/11	0	0.00	1	83.70	85.00	-1	395	-0.25%
2019/09/10	17	83.40	16	81.78	81.10	1	376	0.27%
2019/09/09	2	82.50	2	82.80	82.60	0	351	0.00%
2019/09/06	1	77.70	0	0.00	78.70	1	324	0.31%
2019/09/05	1	76.60	1	76.00	75.60	0	318	0.00%
2019/08/30	8	80.40	0	0.00	78.20	8	325	2.46%
2019/08/23	4	84.53	5	83.68	83.00	-1	290	-0.34%
2019/08/05	0	0.00	2	65.40	61.70	-2	280	-0.71%
2019/07/31	2	69.20	0	0.00	70.30	2	302	0.66%
2019/05/17	0	0.00	2	58.00	56.20	-2	380	-0.53%
2019/05/16	1	63.00	0	0.00	60.80	1	371	0.27%
2019/05/15	2	68.30	0	0.00	65.70	2	359	0.56%
2019/05/14	0	0.00	1	64.90	68.10	-1	356	-0.28%
2019/05/13	1	68.30	0	0.00	68.00	1	357	0.28%
2019/04/22	0	0.00	2	75.15	74.30	-2	166	-1.20%
2019/04/17	1	73.60	1	76.00	73.30	0	154	0.00%
2019/04/16	2	76.50	0	0.00	76.00	2	150	1.33%
2019/04/03	0	0.00	2	71.40	71.30	-2	107	-1.86%
2019/04/02	0	0.00	4	70.90	72.00	-4	102	-3.91%
2019/01/18	1	34.70	0	0.00	34.85	1	30	3.31%
2019/01/08	0	0.00	1	29.50	30.05	-1	12	-7.71%
2018/12/10	1	30.10	0	0.00	30.80	1	10	9.15%