慧智 (6615)-元大-士林券商分點個股進出

台股 » 個股 » 慧智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧智

(6615)

股價
47.60
漲跌
▼0.70
漲幅
-1.45%
成交量
61張
產業
上櫃生技醫療類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧智 (6615)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	47.50	0	0.00	48.30	1	83	1.20%
2024/05/06	0	0.00	3	51.22	49.35	-3	81	-3.67%
2024/05/03	1	48.05	0	0.00	48.90	1	76	1.31%
2024/05/02	0	0.00	2	49.50	49.50	-2	74	-2.70%
2024/04/29	1	45.35	0	0.00	45.40	1	66	1.52%
2024/04/26	1	47.50	4	49.16	48.30	-3	66	-4.52%
2024/04/25	1	42.25	0	0.00	48.40	1	59	1.67%
2024/04/23	0	0.00	2	48.05	48.20	-2	49	-4.07%
2024/04/16	2	39.70	0	0.00	40.80	2	36	5.42%
2024/04/01	0	0.00	1	40.90	40.85	-1	35	-2.84%
2024/03/13	1	41.50	0	0.00	41.30	1	34	2.86%
2024/03/04	1	41.70	0	0.00	42.00	1	34	2.88%
2024/02/29	2	41.85	0	0.00	41.70	2	34	5.79%
2024/02/15	1	46.15	0	0.00	45.90	1	30	3.26%
2024/02/02	1	44.90	0	0.00	45.35	1	26	3.78%
2024/01/25	2	44.95	0	0.00	45.85	2	25	7.92%
2024/01/23	1	45.00	0	0.00	45.50	1	24	4.17%
2024/01/18	0	0.00	1	43.00	43.70	-1	19	-5.03%
2024/01/03	0	0.00	0.4	41.25	41.15	-0.4	14	-2.55%
2023/11/27	1	39.95	0	0.00	39.95	1	11	8.61%
2023/11/21	1	39.10	0	0.00	39.15	1	11	9.01%
2023/11/15	1	38.90	0	0.00	39.55	1	11	8.40%
2023/11/07	1	39.55	0	0.00	39.55	1	11	9.09%
2023/09/11	0.1	39.05	0	0.00	40.00	0.1	41	0.24%
2023/08/25	1	39.40	0	0.00	40.00	1	46	2.13%
2023/08/14	0	0.00	0.1	45.21	40.30	-0.1	52	-0.11%
2023/08/10	1.2	41.92	0	0.00	42.00	1.2	54	2.22%
2023/08/09	1.1	43.11	0	0.00	43.10	1.1	56	1.96%
2023/08/08	0	43.30	2	43.60	43.60	-2	60	-3.29%
2023/08/07	3	44.50	4	44.35	44.35	-1	64	-1.54%
2023/08/02	2	45.20	0	0.00	44.95	2	77	2.57%
2023/08/01	2	46.05	0	0.00	46.85	2	73	2.73%
2023/07/07	1	38.40	0	0.00	38.85	1	60	1.67%
2023/06/30	1	39.60	0	0.00	40.00	1	58	1.72%
2023/06/29	1	40.00	0	0.00	39.95	1	58	1.72%
2023/06/26	1	39.40	0	0.00	39.30	1	59	1.69%
2023/06/20	2	40.33	0	0.00	40.00	2	59	3.37%
2023/06/19	1	40.20	0	0.00	40.30	1	58	1.71%
2023/06/14	0	0.00	1	40.50	40.35	-1	57	-1.74%
2023/06/12	1	41.10	0	0.00	41.40	1	56	1.76%
2023/06/07	2	40.55	0	0.00	41.50	2	55	3.60%
2023/06/02	1	42.50	0	0.00	42.25	1	52	1.90%
2023/05/31	1	42.80	0	0.00	43.20	1	52	1.91%
2023/05/26	1	43.10	0	0.00	43.10	1	50	1.97%
2023/05/10	1	47.30	0	0.00	50.00	1	30	3.27%
2022/12/01	1	37.10	0	0.00	37.00	1	11	8.85%
2022/11/16	1	36.80	0	0.00	36.80	1	10	9.48%
2022/11/11	1	37.00	0	0.00	37.00	1	10	9.71%
2022/10/06	1	40.30	0	0.00	40.50	1	10	9.66%
2022/08/26	1	44.50	0	0.00	44.50	1	9	11.11%
2022/06/22	1	45.40	0	0.00	45.00	1	12	8.26%
2022/05/12	2	43.85	0	0.00	43.30	2	12	16.33%
2022/05/06	1	46.20	0	0.00	47.10	1	11	9.02%
2022/04/25	1	47.30	0	0.00	47.20	1	11	8.84%
2022/04/20	1	46.70	0	0.00	46.60	1	11	8.96%
2022/04/15	0	0.00	1	47.40	47.10	-1	11	-8.79%
2022/03/03	1	47.00	0	0.00	47.00	1	16	5.92%
2022/02/25	1	46.60	0	0.00	46.80	1	17	5.79%
2022/02/22	1	47.30	0	0.00	47.70	1	16	5.92%
2022/02/21	1	47.60	0	0.00	47.75	1	16	6.04%
2022/01/25	1	46.80	0	0.00	46.70	1	17	5.65%
2022/01/17	1	47.30	0	0.00	47.95	1	17	5.67%
2021/12/17	0	0.00	1	50.00	49.60	-1	12	-7.81%
2021/12/13	1	47.80	0	0.00	48.30	1	10	9.65%
2021/10/01	1	46.60	0	0.00	46.50	1	11	8.94%
2021/08/17	1	48.50	0	0.00	48.50	1	25	3.92%
2021/08/16	1	48.20	0	0.00	48.50	1	25	3.91%
2021/08/13	1	48.70	0	0.00	48.70	1	26	3.84%
2021/08/12	1	48.90	0	0.00	49.10	1	26	3.82%
2021/08/09	1	49.10	0	0.00	49.10	1	27	3.69%
2021/08/03	1	49.00	0	0.00	48.55	1	28	3.50%
2021/07/30	1	48.40	0	0.00	48.50	1	29	3.42%
2021/07/28	1	48.40	0	0.00	49.20	1	29	3.37%
2021/07/26	1	48.60	0	0.00	48.65	1	30	3.31%
2021/07/22	1	48.90	0	0.00	49.75	1	32	3.12%
2021/04/14	0	0.00	4	56.55	54.40	-4	35	-11.15%
2021/04/12	0	0.00	1	54.10	54.10	-1	24	-4.07%
2021/04/08	1	49.10	0	0.00	49.05	1	21	4.67%
2021/02/17	1	50.50	0	0.00	50.10	1	11	8.90%
2020/12/25	1	52.10	0	0.00	52.10	1	8	12.15%
2020/12/11	0	0.00	4	54.00	54.00	-4	7	-54.92%
2020/09/08	0	0.00	1	56.80	56.80	-1	25	-3.90%
2020/08/21	1	57.50	0	0.00	57.50	1	29	3.36%
2020/08/20	0	0.00	2	57.00	57.60	-2	32	-6.24%
2020/06/09	0	0.00	1	67.90	67.90	-1	42	-2.33%
2020/06/08	0	0.00	2	68.15	68.30	-2	43	-4.60%
2020/06/04	2	69.25	0	0.00	68.80	2	43	4.63%
2020/06/01	1	71.40	0	0.00	68.70	1	42	2.34%
2020/05/28	0	0.00	2	68.10	70.00	-2	42	-4.74%
2020/05/27	0	0.00	3	70.70	70.00	-3	41	-7.24%
2020/05/26	2	73.50	0	0.00	73.60	2	39	5.11%
2020/05/25	2	73.00	1	73.10	73.10	1	33	3.00%
2020/05/22	1	66.00	1	65.40	66.50	0	28	0.00%
2020/05/20	1	60.20	0	0.00	60.20	1	25	3.90%
2020/05/19	1	60.20	0	0.00	60.40	1	25	3.88%
2020/04/17	1	62.30	0	0.00	63.30	1	30	3.25%
2020/03/27	1	53.50	0	0.00	53.00	1	40	2.45%
2020/03/09	0	0.00	1	65.00	65.00	-1	39	-2.53%
2020/02/19	0	0.00	1	67.50	68.40	-1	54	-1.83%
2020/02/10	0	0.00	2	63.50	63.90	-2	56	-3.53%
2020/02/05	2	64.60	0	0.00	65.00	2	60	3.32%
2020/01/08	1	63.70	0	0.00	63.50	1	66	1.52%
2020/01/02	1	69.30	0	0.00	69.60	1	64	1.54%
2019/12/18	1	73.00	0	0.00	73.30	1	62	1.59%
2019/12/03	1	72.70	0	0.00	73.00	1	62	1.59%
2019/11/25	1	79.10	0	0.00	79.00	1	59	1.67%
2019/11/06	1	79.60	0	0.00	79.70	1	62	1.61%
2019/11/04	1	81.00	0	0.00	81.80	1	62	1.59%
2019/10/21	0	0.00	1	80.10	80.40	-1	65	-1.54%
2019/10/17	1	79.50	0	0.00	80.50	1	66	1.50%
2019/10/09	1	83.20	0	0.00	84.90	1	77	1.29%
2019/09/23	1	87.60	0	0.00	88.00	1	90	1.10%
2019/08/14	0	0.00	1	92.90	94.00	-1	93	-1.07%
2019/08/02	1	90.50	0	0.00	91.40	1	87	1.14%
2019/07/16	0	0.00	1	93.20	96.00	-1	70	-1.43%
2019/07/10	1	88.80	0	0.00	89.10	1	68	1.45%
2019/06/10	0	0.00	1	88.50	88.80	-1	85	-1.17%
2019/05/14	2	93.00	0	0.00	92.90	2	155	1.29%
2019/04/23	0	0.00	1	100.00	100.50	-1	170	-0.59%
2019/03/25	1	107.50	0	0.00	104.00	1	174	0.57%
2019/03/21	1	106.00	0	0.00	107.00	1	175	0.57%
2019/03/20	4	105.50	0	0.00	107.50	4	180	2.22%
2019/03/18	1	104.50	0	0.00	104.50	1	181	0.55%
2019/03/07	0	0.00	3	113.83	113.50	-3	185	-1.62%
2019/03/06	1	114.50	0	0.00	114.50	1	186	0.54%
2019/02/18	1	102.50	0	0.00	107.00	1	150	0.67%
2019/02/14	0	0.00	1	95.40	95.60	-1	133	-0.75%
2019/01/09	1	90.90	0	0.00	91.40	1	112	0.89%
2019/01/07	1	88.20	0	0.00	89.00	1	109	0.91%
2018/12/13	0	0.00	1	88.00	91.50	-1	98	-1.02%
2018/12/07	0	0.00	1	85.50	85.50	-1	91	-1.09%
2018/12/06	1	79.10	0	0.00	79.40	1	90	1.11%
2018/11/12	0	0.00	1	84.30	85.00	-1	109	-0.92%
2018/11/08	1	83.80	0	0.00	84.70	1	111	0.90%
2018/11/07	0	0.00	1	82.10	82.20	-1	111	-0.90%
2018/10/25	1	83.60	0	0.00	81.50	1	133	0.75%
2018/10/11	1	92.00	0	0.00	90.70	1	149	0.67%
2018/10/09	1	100.50	0	0.00	99.60	1	152	0.66%
2018/10/04	1	99.00	0	0.00	105.00	1	160	0.62%
2018/09/12	1	96.50	0	0.00	102.00	1	168	0.59%
2018/09/11	1	99.50	0	0.00	100.00	1	166	0.60%
2018/09/06	1	123.50	0	0.00	123.50	1	160	0.62%
2018/09/03	1	121.50	0	0.00	122.50	1	163	0.61%
2018/08/21	0	0.00	1	127.00	127.50	-1	177	-0.56%
2018/08/16	1	121.00	1	120.50	126.00	0	177	0.00%
2018/08/13	0	0.00	1	129.50	127.50	-1	182	-0.55%
2018/08/10	0	0.00	1	131.50	133.00	-1	195	-0.51%
2018/07/31	1	126.50	0	0.00	132.00	1	236	0.42%
2018/07/30	0	0.00	1	126.00	129.00	-1	246	-0.41%
2018/07/25	2	120.50	0	0.00	121.00	2	288	0.69%
2018/07/24	0	0.00	1	126.00	125.00	-1	289	-0.35%
2018/07/23	1	121.50	0	0.00	119.50	1	293	0.34%
2018/07/12	1	125.00	1	125.50	124.00	0	323	0.00%
2018/07/09	1	120.50	1	126.00	121.00	0	336	0.00%
2018/07/05	1	120.50	0	0.00	120.50	1	379	0.26%
2018/07/03	0	0.00	1	124.50	123.00	-1	414	-0.24%
2018/06/27	0	0.00	1	125.00	125.00	-1	440	-0.23%
2018/06/25	1	125.50	0	0.00	127.00	1	442	0.23%
2018/06/22	0	0.00	1	128.50	128.50	-1	445	-0.22%
2018/06/12	0	0.00	1	125.00	126.50	-1	505	-0.20%
2018/06/05	1	128.00	0	0.00	130.00	1	497	0.20%
2018/06/04	0	0.00	1	127.00	128.00	-1	495	-0.20%
2018/06/01	1	129.00	0	0.00	133.00	1	491	0.20%
2018/05/31	1	123.00	2	126.25	128.50	-1	485	-0.21%
2018/05/30	2	117.00	2	117.00	117.00	0	477	0.00%
2018/05/24	0	0.00	1	134.50	135.00	-1	467	-0.21%
2018/05/17	0	0.00	1	146.50	149.00	-1	443	-0.23%
2018/05/11	1	133.00	0	0.00	136.00	1	416	0.24%
2018/05/04	0	0.00	1	125.50	147.00	-1	381	-0.26%
2018/05/03	2	133.50	2	133.50	134.00	0	367	0.00%
2018/04/27	0	0.00	1	117.00	117.00	-1	344	-0.29%
2018/04/26	0	0.00	1	113.00	110.00	-1	356	-0.28%
2018/04/25	1	113.00	1	113.00	117.00	0	353	0.00%
2018/04/19	0	0.00	1	116.50	111.00	-1	333	-0.30%
2018/04/17	1	100.00	0	0.00	104.00	1	319	0.31%
2018/04/16	1	103.50	1	102.00	100.00	0	313	0.00%
2018/04/13	3	107.67	2	108.50	105.00	1	310	0.32%
2018/04/12	2	116.25	0	0.00	116.00	2	302	0.66%
2018/04/11	1	122.00	2	120.50	122.00	-1	276	-0.36%
2018/04/10	3	109.50	3	106.33	111.00	0	255	0.00%
2018/04/09	0	0.00	2	115.75	117.50	-2	245	-0.82%
2018/04/03	2	100.25	4	103.50	107.00	-2	230	-0.87%
2018/04/02	2	93.15	3	94.50	97.30	-1	218	-0.46%
2018/03/31	1	87.80	0	0.00	88.50	1	212	0.47%
2018/03/30	2	89.75	0	0.00	88.10	2	212	0.94%
2018/03/28	0	0.00	1	89.00	89.90	-1	217	-0.46%
2018/03/27	3	91.17	1	90.80	90.60	2	215	0.93%
2018/03/26	0	0.00	1	92.00	95.00	-1	214	-0.47%
2018/03/23	2	88.70	3	89.13	88.50	-1	209	-0.48%
2018/03/22	4	99.15	1	96.10	93.00	3	201	1.49%
2018/03/21	0	0.00	1	100.50	102.00	-1	191	-0.52%
2018/03/20	3	95.70	0	0.00	97.20	3	173	1.73%
2018/03/16	0	0.00	2	76.65	80.40	-2	144	-1.38%
2018/03/15	1	73.80	0	0.00	73.90	1	141	0.71%
2018/03/14	1	74.50	0	0.00	74.60	1	141	0.71%
2018/03/13	1	74.70	0	0.00	74.50	1	141	0.71%
2018/03/07	0	0.00	1	77.50	78.30	-1	140	-0.71%
2018/02/09	2	73.80	0	0.00	73.50	2	138	1.45%
2018/01/26	0	0.00	1	88.20	88.20	-1	123	-0.81%
2018/01/22	2	90.50	0	0.00	90.10	2	105	1.89%

〈熱門股〉次世代基因定序明年納健保創源、慧智帶量上攻Anue鉅亨－2023/08/05

...詳全文

看好大陸新能源車市場富強鑫杭州新廠明年首季量產UDN聯合新聞網－2022/08/24

看好大陸新能源車市場發展前景，以及輕量化、節能減碳、智慧智造等技術需求，富強鑫精密工業杭州新廠將於2022年底前完工，規......詳全文

慧智基因前列腺癌基因檢測套組推行至國內千名患者Anue鉅亨－2021/09/14

...詳全文

慧智相關文章

慧智相關影音

慧智

券商分點績效/獲利分析

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

慧智

券商分點績效/獲利分析

元大-士林 券商分點個股進出 元大-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析