台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
  • 股價
    19.90
  • 漲跌
    ▲0.20
  • 漲幅
    +1.02%
  • 成交量
    1,010
  • 產業
    上櫃 電子零組件類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關-元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30120.1000.0019.7012,0160.05%
2024/05/291320.7600.0020.30132,0060.65%
2024/05/2400.00221.1021.35-21,946-0.10%
2024/05/23722.1014421.4321.40-1371,918-7.14% 大賣/鉅額交易
2024/05/22621.861522.0522.70-91,689-0.53%
2024/05/21619.441420.0821.20-81,278-0.63%
2024/05/201219.95620.5119.3061,0500.57%
2024/05/17219.2000.0019.3526270.32%
2024/05/161417.27317.4017.60115511.99%
2024/05/15716.13516.3616.0024180.48%
2024/05/1400.00015.4015.2503080.00%
2024/05/1300.00015.6015.5503070.00%
2024/05/0700.004014.6314.75-40352-11.33%
2024/04/19214.302214.2313.95-20522-3.83%
2024/04/1800.001014.5014.40-10522-1.92%
2024/04/161214.3100.0014.25125192.31%
2024/04/1200.002214.9014.70-22517-4.25%
2024/04/11514.6000.0014.4055050.99%
2024/04/101014.5500.0014.65105051.98%
2024/04/08514.4300.0014.4555050.99%
2024/02/225015.1200.0014.95505169.68%
2024/02/201015.0000.0015.00105061.98%
2024/02/191015.0000.0014.95105051.98%
2024/02/162014.8500.0014.80205023.98%
2024/02/022014.7800.0014.80204914.07%
2024/01/3100.00115.5514.75-1479-0.21%
2024/01/2400.0040015.2014.55-400240-166.06% 大賣/鉅額交易
2024/01/192014.0000.0013.852019810.07%
2023/12/06315.4700.0015.4531961.53%
2023/11/01114.2500.0014.2511380.72%
2023/10/042014.9000.0014.85205743.48%
2023/09/251015.4500.0015.35107231.38%
2023/09/181515.20715.2515.2087051.13%
2023/09/15515.2500.0015.2057040.71%
2023/09/121015.0800.0015.00107031.42%
2023/09/112015.2500.0014.95207022.85%
2023/09/042015.6000.0015.45207012.85%
2023/08/30215.0000.0015.0026990.29%
2023/08/242515.8600.0015.70256973.59%
2023/08/231015.7000.0015.70106941.44%
2023/08/18415.7000.0015.6046940.58%
2023/08/17615.5900.0015.6066920.87%
2023/08/10515.8500.0015.5056900.72%
2023/08/07515.8500.0015.9556860.73%
2023/08/021016.4800.0015.80106851.46%
2023/07/312016.6700.0016.45206752.96%
2023/07/2500.00216.9516.95-2650-0.31%
2023/07/215016.8100.0016.50506158.12%
2023/07/20017.55117.4017.10-1601-0.17%
2023/07/1700.00215.9015.75-2491-0.41%
2023/07/136117.31616.9816.805546511.82%
2023/07/122317.23217.4017.10214434.73%
2023/07/113116.8800.0016.75314017.73%
2023/07/10217.805017.8017.80-48260-18.41%
2023/07/076515.381015.4916.205519528.15%
2023/07/06314.8500.0014.7531472.03%
2023/07/05215.30215.3515.0501460.00%
2023/04/26014.9000.0014.7502450.00%
2023/04/20015.7000.0015.1502430.00%
2023/04/19015.6500.0015.1502420.00%
2023/04/18015.8500.0015.3502390.00%
2023/04/07215.1000.0015.1522290.87%
2023/03/221015.0000.0014.90102344.26%
2023/03/2100.001015.1015.00-10226-4.42%
2023/03/201015.0500.0015.05102194.55%
2023/03/1300.001115.5015.50-11222-4.94%
2023/03/102015.9300.0015.70202229.00%
2023/03/083016.2300.0016.503021014.29%
2023/03/0600.00315.5015.45-3193-1.55%
2023/03/03315.4000.0015.4031951.53%
2023/03/02016.0000.0015.4001960.00%
2023/03/013015.6400.0015.503019515.32%
2023/02/241015.5600.0015.55101955.13%
2023/02/22415.50515.5515.70-1194-0.51%
2023/02/21615.5000.0015.7062002.99%
2023/02/2000.00415.7015.70-4199-2.00%
2023/02/172015.37115.5015.50191989.58%
2023/02/15114.9000.0014.8511970.51%
2023/02/13514.8000.0014.8551932.58%
2023/02/011014.8900.0014.80101965.09%
2023/01/31514.7500.0014.7551972.53%
2023/01/301514.7100.0014.60151977.60%
2022/12/16515.502016.2915.65-15250-6.00%
2022/12/05515.4500.0015.5052761.81%
2022/11/24515.5000.0015.7053071.63%
2022/11/22515.6000.0015.8053421.46%
2022/11/21515.6500.0015.8553611.38%
2022/09/2800.001015.5015.00-10800-1.25%
2022/09/161017.0000.0016.85108191.22%
2022/09/07117.00117.1017.1009810.00%
2022/08/3000.00119.4019.25-1984-0.10%
2022/08/29120.20120.3520.5509860.00%
2022/08/26120.3000.0020.6011,0140.10%
2022/08/22119.5500.0019.8011,0080.10%
2022/08/17119.751119.6219.75-101,004-1.00%
2022/08/151019.1000.0019.10109821.02%
2022/07/1100.00217.6017.50-21,880-0.11%
2022/07/08217.3000.0017.0521,8900.11%
2022/06/2200.00217.5016.95-22,970-0.07%
2022/06/21517.88517.9818.0003,0000.00%
2022/06/20917.91718.0517.5522,9970.07%
2022/06/0600.00119.2019.10-13,018-0.03%
2022/05/25517.52317.4717.6022,9150.07%
2022/05/2000.00218.1018.00-22,931-0.07%
2022/05/18219.95220.1318.4502,8960.00%
2022/05/1700.00120.3020.45-12,829-0.04%
2022/05/12222.5500.0021.7022,8860.07%
2022/05/1100.00522.6022.60-52,850-0.18%
2022/04/2600.00220.7020.25-22,972-0.07%
2022/04/251421.961621.1021.00-22,994-0.07%
2022/04/22922.2800.0021.0592,9420.31%
2022/04/19322.95522.8221.10-23,049-0.07%
2022/04/18021.4300.0021.6503,0500.00%
2022/04/11120.15420.9520.65-34,231-0.07%
2022/04/08322.8500.0021.8034,1750.07%
2022/04/06323.30223.3322.4014,1530.02%
2022/04/0100.00320.4721.70-34,036-0.07%
2022/03/30119.5000.0019.8513,9820.03%
2022/03/2800.00119.8519.45-13,896-0.03%
2022/03/25319.50120.2018.8523,8300.05%
2022/03/24119.0000.0019.2013,7500.03%
2022/03/2300.001019.0019.00-103,698-0.27%
2022/03/2200.00117.8517.95-13,658-0.03%
2022/03/21117.8000.0017.8013,6490.03%
2022/02/2100.00217.2817.15-23,399-0.06%
2022/02/1700.00517.7017.70-53,375-0.15%
2022/02/162318.952818.5918.25-53,344-0.15%
2022/02/1100.00217.6517.80-23,185-0.06%
2022/02/101018.0500.0017.80103,1730.32%
2022/02/0900.00117.9018.25-13,128-0.03%
2022/02/08117.8000.0017.7513,0950.03%
2022/02/07317.93417.5918.00-13,057-0.03%
2022/01/26217.00516.6116.70-32,972-0.10%
2022/01/241016.11115.6015.9592,8680.31%
2022/01/2100.00116.1016.00-12,832-0.04%
2022/01/2000.00116.5516.45-12,841-0.04%
2022/01/1900.00317.8517.20-32,806-0.11%
2022/01/18317.95217.5517.9512,7520.04%
2022/01/17217.7500.0017.5522,6950.07%
2022/01/14216.901317.0217.05-112,659-0.41%
2022/01/1300.001117.5517.30-112,599-0.42%
2022/01/12517.35716.8417.10-22,537-0.08%
2022/01/11517.98117.5517.5542,4260.16%
2022/01/10519.86219.7819.4532,2700.13%
2022/01/072320.132020.1320.1532,0610.15%
2022/01/0678919.2778619.3519.3531,5280.20% 大買/大賣/
2022/01/051418.88518.8617.6091,2610.71%
2022/01/0400.00217.1817.90-2991-0.20%
2021/12/301617.061116.2816.1058010.62%
2021/12/29415.59316.0516.8016540.15%
2021/12/28715.21515.1015.3025580.36%
2021/12/2400.005014.4014.40-50372-13.44%
2021/12/211513.0300.0013.05153624.14%
2021/11/0500.001013.0013.00-10289-3.46%
2021/11/012513.1500.0013.15252798.93%
2021/10/291013.0500.0013.05102763.62%
2021/10/281013.60113.2513.0592733.30%
2021/09/2800.0028512.8512.85-285142-200.45% 大賣/鉅額交易
2021/08/3000.00511.6511.75-5154-3.23%
2021/08/1700.001511.8611.70-15169-8.86%
2021/07/26913.0000.0013.0592184.13%
2021/07/221012.8000.0012.90102374.21%
2021/07/2000.001912.8512.85-19261-7.27%
2021/07/133012.8400.0012.85304067.39%
2021/07/122013.1000.0012.75204434.50%
2021/07/094013.3000.0013.25404409.09%
2021/07/076013.0100.0013.056047812.54%
2021/07/0515012.80512.8012.9014555326.21% 大買/鉅額交易
2021/05/21212.3000.0012.3526610.30%
2021/05/11112.7500.0012.5516470.15%
2021/04/2600.00214.3014.20-2595-0.34%
2021/04/23413.7000.0013.6045790.69%
2021/04/22113.7500.0013.4015650.18%
2021/04/19114.0500.0013.9514580.22%
2021/04/12314.35214.3514.4013560.28%
2021/04/0600.000.112.5012.70-0.1265-0.04%
2021/03/3000.00213.1013.00-2258-0.77%
2021/03/24413.6300.0013.1042101.90%
2021/02/2500.00212.0512.05-2140-1.42%
2020/11/1200.00211.7011.65-2131-1.53%
2020/10/2800.00611.6111.65-6138-4.33%
2020/08/2600.00512.9013.30-5451-1.11%
2020/08/1900.00512.6512.60-5430-1.16%
2020/08/1700.0015012.3212.40-150425-35.28% 大賣/鉅額交易
2020/07/272012.5000.0012.20204474.47%
2020/07/241013.0000.0012.70104482.23%
2020/07/232013.0500.0012.90204484.46%
2020/07/221013.1500.0013.00104572.19%
2020/07/214012.9500.0012.95404978.05%
2020/07/204112.7900.0012.65415167.94%
2020/07/17912.9100.0012.6595161.74%
2020/07/1500.00513.2513.25-5509-0.98%
2020/07/1000.00313.9513.95-3503-0.60%
2020/07/091215.3829315.3615.40-281498-56.33% 大賣/鉅額交易
2020/07/03512.7500.0012.7553571.40%
2020/07/02412.8000.0012.7543671.09%
2020/07/01612.7700.0012.8563731.60%
2020/06/3000.000.712.4512.50-0.7373-0.19%
2020/06/24212.6500.0012.7023760.53%
2020/05/252012.2000.0012.20205483.64%
2020/05/181012.2000.0012.35105871.70%
2020/05/041013.2000.0013.15105791.73%
2020/04/3000.00713.2013.25-7581-1.20%
2020/04/24713.872013.5013.50-13562-2.31%
2020/04/2300.002013.1813.25-20519-3.85%
2020/04/22512.1000.0012.1554981.00%
2020/04/21511.8500.0011.8554961.01%
2020/04/1700.001012.6512.30-10491-2.04%
2020/04/141013.5500.0013.00104702.13%
2020/04/1300.002012.8512.85-20421-4.75%
2020/04/0600.002011.2011.20-20366-5.45%
2020/03/19108.9500.008.95103472.88%
2020/03/131010.5500.0010.80103362.97%
2020/03/1200.00212.0511.70-2329-0.61%
2020/03/10212.60212.7012.9503210.00%
2020/03/09213.75213.3013.3003140.00%
2020/03/06214.0000.0014.1023080.65%
2020/03/0500.0015014.1913.95-150301-49.68% 大賣/鉅額交易
2020/03/0415013.9000.0013.9015026356.96% 大買/鉅額交易
2020/02/2700.00313.0013.00-3228-1.31%
2020/02/26314.1035013.9513.45-347220-157.70% 大賣/鉅額交易
2020/02/2536013.431013.3513.45350162215.65% 大買/鉅額交易
2020/01/0700.00613.8513.80-6133-4.49%
2020/01/0200.001014.0514.15-10132-7.57%
2019/11/27214.5000.0014.4021381.44%
2019/08/21514.6000.0014.7054451.12%
2019/08/15514.1000.0014.2555060.99%
2019/08/13514.80214.5014.6035170.58%
2019/08/06513.6500.0013.8555500.91%
2019/07/301014.9000.0014.80106861.46%
2019/07/23215.2500.0015.3026870.29%
2019/07/181015.3300.0015.35106941.44%
2019/07/102615.4800.0015.45267373.52%
2019/06/25315.9500.0015.7038840.34%
2019/06/1100.001615.5015.45-16734-2.18%
2019/06/051615.2700.0015.10167402.16%
2019/05/29515.55215.7515.9037480.40%
2019/05/271815.101615.7015.6527740.26%
2019/05/20515.6500.0015.2057170.70%
2019/05/162015.6500.0015.50207042.84%
2019/05/0800.001616.2015.70-16610-2.62%
2019/04/24415.1000.0015.1044910.81%
2019/04/221915.1400.0015.05194863.91%
2019/04/171016.1000.0015.70104692.13%
2019/04/1500.00915.7015.95-9440-2.04%
2019/04/12915.911715.7315.55-8415-1.92%
2019/04/111714.7400.0014.75173554.78%
2019/04/1000.001714.9014.75-17345-4.91%
2019/04/0900.00914.8514.85-9293-3.06%
2019/04/0200.00113.3013.35-1251-0.40%
2019/04/011813.3200.0013.30182497.21%
2019/03/25213.0000.0012.9522410.83%
2019/03/20413.50113.5513.4532351.28%
2019/03/191213.8500.0013.65122325.15%
2019/03/182113.8700.0013.80212319.05%
2019/03/15813.93313.9513.8552302.17%
2019/03/131213.9500.0013.80122175.53%
2019/03/11114.1000.0013.8512110.47%
2019/03/08113.4000.0013.4512040.49%
2019/03/07113.4500.0013.4012040.49%
2019/02/27113.5000.0013.5011860.54%
2019/02/26112.85113.8013.8501640.00%
2018/11/1200.00212.7512.10-2107-1.85%
2018/11/09211.3000.0011.852972.06%
2018/11/0800.00510.8310.80-595-5.25%
2018/10/29510.6500.0010.455965.19%
2018/06/151416.7000.0016.55142196.37%
2018/06/11517.3500.0017.1052062.42%
2018/06/0800.00317.2517.25-3183-1.64%
2018/06/0600.00215.1515.10-2134-1.49%
2018/05/25615.3000.0015.1561753.41%
2018/05/151014.8800.0014.85101815.49%
2018/05/11515.0000.0015.3051932.58%
2018/05/09215.8000.0015.8521971.01%
2018/05/07315.9700.0016.0532011.49%
2018/04/2400.00116.8016.50-1224-0.44%
2018/03/1500.00118.0018.00-1404-0.25%
2018/03/1400.00118.0018.00-1407-0.25%
2018/03/131018.0500.0017.95104082.45%
2018/03/122018.24218.4817.95184104.38%
2018/03/092317.8400.0018.10234085.63%
2018/03/021017.2500.0017.55104152.41%
2018/03/0100.00217.2017.50-2412-0.48%
2018/01/18518.2500.0018.2556220.80%
2018/01/1700.004018.4818.35-40622-6.43%
2018/01/121018.7500.0018.80106591.52%
2018/01/11518.6800.0018.6556610.76%
2018/01/103518.9100.0018.80356675.24%
2018/01/081518.3000.0018.25156542.29%
能率網通 相關文章
能率網通 相關影音