越峰 (8121)-元大-士林券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
35.85
漲跌
▲0.60
漲幅
+1.70%
成交量
828張
產業
上櫃電子零組件類股▲0.41%
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	36.40	35.85	-1	1,300	-0.08%
2024/05/13	1	35.25	1	36.50	35.25	0	1,290	0.00%
2024/05/10	0	0.00	6	35.44	36.05	-6	1,271	-0.47%
2024/05/09	6	35.29	4	37.24	34.80	2	1,252	0.16%
2024/05/08	4	36.14	6	36.92	35.85	-2	1,209	-0.17%
2024/05/07	1	36.10	5	36.00	35.80	-4	1,176	-0.34%
2024/05/06	15	34.16	16	34.66	36.90	-1	1,133	-0.09%
2024/05/03	2.1	35.40	35.3	35.12	34.95	-33.2	1,060	-3.13%
2024/05/02	7	32.24	0	0.00	32.60	7	971	0.72%
2024/04/30	6	32.80	0	0.00	32.60	6	961	0.62%
2024/04/29	0	0.00	10	33.53	33.00	-10	946	-1.06%
2024/04/26	20	30.94	0	0.00	31.65	20	913	2.19%
2024/04/25	2	30.50	0	0.00	31.20	2	896	0.22%
2024/04/24	23	29.96	0	0.00	30.00	23	879	2.62%
2024/04/19	1	31.05	6	30.52	30.90	-5	837	-0.60%
2024/04/18	0	0.00	1	32.90	32.35	-1	795	-0.13%
2024/04/17	5	32.20	38	33.15	33.20	-33	748	-4.41%
2024/04/16	4	30.22	0	0.00	30.30	4	681	0.59%
2024/04/15	4	32.10	2	31.98	32.15	2	629	0.32%
2024/04/11	0	0.00	3	28.70	28.75	-3	529	-0.57%
2024/04/08	0	0.00	5	27.30	27.85	-5	472	-1.06%
2024/04/03	0	0.00	2	27.35	27.25	-2	467	-0.43%
2024/04/02	0	0.00	2	27.80	27.90	-2	457	-0.44%
2024/03/29	2	28.18	0	0.00	27.75	2	427	0.47%
2024/03/28	7	30.15	0	0.00	30.15	7	365	1.92%
2024/03/26	0	0.00	5	26.73	26.95	-5	259	-1.92%
2024/03/22	1	26.60	0	0.00	26.40	1	230	0.43%
2024/03/21	4	26.05	0	0.00	26.30	4	224	1.79%
2024/03/07	0	0.00	2	24.85	24.75	-2	202	-0.99%
2024/02/26	0	0.00	3	25.17	25.20	-3	214	-1.40%
2024/02/21	0	0.00	5	25.95	26.00	-5	218	-2.29%
2024/02/20	0	0.00	1	26.10	26.00	-1	217	-0.46%
2024/02/19	5	26.65	0	0.00	26.60	5	216	2.31%
2024/02/16	4	25.48	0	0.00	27.00	4	210	1.90%
2024/02/15	5	25.30	1	25.25	25.35	4	196	2.04%
2024/01/26	0	0.00	2	23.70	23.75	-2	183	-1.09%
2024/01/24	2	24.15	0	0.00	24.15	2	185	1.08%
2024/01/03	1	24.65	0	0.00	24.90	1	191	0.52%
2023/12/01	0	0.00	1	26.05	26.25	-1	183	-0.55%
2023/11/16	0	0.00	4	24.70	24.55	-4	159	-2.51%
2023/11/08	2	22.95	0	0.00	22.90	2	151	1.32%
2023/11/07	2	23.20	0	0.00	23.05	2	153	1.31%
2023/09/12	0	0.00	1	25.20	25.50	-1	369	-0.27%
2023/09/11	1	25.45	0	0.00	25.40	1	376	0.27%
2023/08/11	0	0.00	3	24.50	24.20	-3	654	-0.46%
2023/08/10	1	24.05	17	24.38	24.40	-16	658	-2.43%
2023/08/09	0	0.00	0.2	25.00	25.05	-0.2	663	-0.02%
2023/08/08	0	0.00	0.1	25.90	26.00	-0.1	664	-0.01%
2023/08/02	0	0.00	2	26.90	26.25	-2	734	-0.27%
2023/08/01	0	0.00	2	26.70	26.85	-2	755	-0.26%
2023/07/31	0	0.00	2	26.85	26.85	-2	816	-0.24%
2023/07/27	2	26.95	0	0.00	27.20	2	1,174	0.17%
2023/07/21	0	0.00	5	27.10	26.95	-5	1,483	-0.34%
2023/07/19	2	27.98	0	0.00	27.80	2	1,593	0.13%
2023/07/18	1	28.85	0	0.00	28.65	1	1,613	0.06%
2023/07/10	4	29.35	4	30.30	29.50	0	2,104	0.00%
2023/07/03	0	0.00	45	28.68	28.65	-45	2,119	-2.12%
2023/06/21	0	0.00	2	29.15	29.30	-2	2,368	-0.08%
2023/06/20	0	0.00	2	29.10	29.10	-2	2,369	-0.08%
2023/06/16	0	0.00	3	28.68	28.90	-3	2,412	-0.12%
2023/06/09	3	29.57	0	0.00	29.30	3	2,460	0.12%
2023/06/08	0	0.00	1	29.85	29.70	-1	2,461	-0.04%
2023/06/07	1	30.65	0	0.00	30.45	1	2,464	0.04%
2023/06/06	1	30.50	0	0.00	30.50	1	2,476	0.04%
2023/06/02	1	29.95	12	29.71	29.95	-11	2,542	-0.43%
2023/06/01	3	29.75	0	0.00	30.00	3	2,543	0.12%
2023/05/30	3	29.80	0	0.00	29.85	3	2,544	0.12%
2023/05/29	1	30.05	0	0.00	30.00	1	2,540	0.04%
2023/05/26	18	31.24	3	30.75	30.60	15	2,529	0.59%
2023/05/25	5	31.26	12	31.89	32.20	-7	2,511	-0.28%
2023/05/24	10	31.19	2	31.35	31.50	8	2,490	0.32%
2023/05/23	1	31.85	15	30.97	31.85	-14	2,503	-0.56%
2023/05/22	1	29.15	0	0.00	29.10	1	2,465	0.04%
2023/05/19	17	28.56	0	0.00	28.55	17	2,470	0.69%
2023/05/12	0	0.00	1	28.70	28.65	-1	2,461	-0.04%
2023/05/09	3	30.00	3	31.25	29.80	0	2,462	0.00%
2023/05/08	4	32.05	3	31.50	31.50	1	2,436	0.04%
2023/05/05	3	31.67	5	31.69	31.65	-2	2,422	-0.08%
2023/05/04	8	31.36	0.1	31.35	31.70	7.9	2,385	0.33%
2023/05/03	3	32.40	9.1	32.70	32.40	-6.1	2,363	-0.26%
2023/05/02	3.1	30.67	0	0.00	30.45	3.1	2,183	0.14%
2023/04/28	3	30.93	17	31.30	31.90	-14	2,093	-0.67%
2023/04/27	1	28.95	1	29.75	29.00	0	1,892	0.00%
2023/04/26	0	0.00	0	28.55	29.00	0	1,881	0.00%
2023/04/25	3	30.83	5	29.58	29.00	-2	1,867	-0.11%
2023/04/24	0	0.00	10	29.10	29.20	-10	1,771	-0.56%
2023/04/21	10	28.38	0	0.00	28.65	10	1,755	0.57%
2023/04/20	0.1	30.75	0	0.00	29.70	0.1	1,727	0.01%
2023/04/18	0	0.00	1	31.15	29.65	-1	1,675	-0.06%
2023/04/17	1	31.25	4	30.94	30.85	-3	1,605	-0.19%
2023/04/14	3	28.90	15	28.82	29.50	-12	1,424	-0.84%
2023/04/12	1	27.05	0	0.00	27.00	1	1,236	0.08%
2023/04/11	1	27.00	0	0.00	27.00	1	1,232	0.08%
2023/03/31	6	27.13	0	0.00	27.05	6	1,193	0.50%
2023/03/30	2	27.35	2	27.40	27.40	0	1,179	0.00%
2023/03/29	6	27.35	0	0.00	27.35	6	1,165	0.51%
2023/03/28	0	0.00	4	27.65	28.60	-4	1,103	-0.36%
2023/03/27	6	27.85	12	28.19	27.05	-6	1,031	-0.58%
2023/03/24	0	0.00	7	27.69	27.55	-7	979	-0.71%
2023/03/22	9	27.09	1	27.85	26.90	8	939	0.85%
2023/03/21	1	26.50	1	27.40	27.10	0	916	0.00%
2023/03/20	8	26.12	0	0.00	26.15	8	890	0.90%
2023/03/16	1	26.50	0	0.00	26.10	1	885	0.11%
2023/03/10	0	0.00	1	26.65	26.80	-1	878	-0.11%
2023/03/09	0	0.00	1	27.20	27.35	-1	983	-0.10%
2023/03/08	2	27.63	6	27.53	27.40	-4	1,009	-0.40%
2023/03/06	3	26.10	0	0.00	26.05	3	976	0.31%
2023/03/03	0	0.00	3	26.10	26.10	-3	982	-0.31%
2023/03/02	0	26.45	0	0.00	26.35	0	988	0.00%
2023/03/01	1	26.10	2	26.20	26.15	-1	1,034	-0.10%
2023/02/23	2	26.98	0	0.00	26.50	2	1,084	0.18%
2023/02/22	1	26.30	1	26.65	26.45	0	1,074	0.00%
2023/02/21	1	27.40	0	0.00	26.80	1	1,067	0.09%
2023/02/20	1	26.20	1	26.75	26.80	0	1,026	0.00%
2023/02/16	1	26.15	0	0.00	26.30	1	1,009	0.10%
2023/02/14	0.6	25.90	0	0.00	25.95	0.6	1,000	0.06%
2023/02/13	1	25.80	0	0.00	25.55	1	1,002	0.10%
2023/02/01	5.2	26.02	0.2	26.10	26.15	4.9	918	0.54%
2023/01/31	1	26.05	7	25.84	26.45	-6	863	-0.70%
2023/01/30	2	24.20	0	0.00	24.05	2	763	0.26%
2023/01/06	1	24.80	0	0.00	25.15	1	796	0.13%
2022/12/19	0	0.00	1	26.35	26.35	-1	922	-0.11%
2022/12/16	1	26.90	0	0.00	26.90	1	939	0.11%
2022/12/13	1	27.50	0	0.00	27.50	1	940	0.11%
2022/12/12	1	27.85	0	0.00	27.75	1	940	0.11%
2022/12/02	0	0.00	1	29.90	29.85	-1	907	-0.11%
2022/12/01	4	31.60	2	30.75	30.50	2	891	0.22%
2022/11/30	0	0.00	1	31.20	31.20	-1	788	-0.13%
2022/11/29	2	28.25	1	27.25	28.40	1	753	0.13%
2022/11/23	0	0.00	1	27.75	26.65	-1	702	-0.14%
2022/11/22	1	26.55	5	25.50	26.50	-4	658	-0.61%
2022/11/14	2	25.10	0	0.00	25.10	2	643	0.31%
2022/10/31	1	22.70	1	23.00	23.15	0	715	0.00%
2022/10/27	0	0.00	1	23.55	23.80	-1	730	-0.14%
2022/10/26	1	23.90	0	0.00	23.30	1	743	0.13%
2022/10/17	1	23.90	1	26.20	26.20	0	832	0.00%
2022/10/11	3	27.80	1	27.65	27.45	2	863	0.23%
2022/10/06	2	29.68	0	0.00	29.60	2	1,094	0.18%
2022/10/05	0	0.00	3	31.40	30.00	-3	1,116	-0.27%
2022/09/30	0	0.00	1	29.15	29.30	-1	1,131	-0.09%
2022/09/28	3	30.55	1	30.00	29.60	2	1,118	0.18%
2022/09/27	0	0.00	3	31.50	31.40	-3	1,106	-0.27%
2022/09/19	1	30.30	0	0.00	29.85	1	1,144	0.09%
2022/09/15	1	30.75	0	0.00	30.60	1	1,264	0.08%
2022/09/06	1	30.30	0	0.00	30.30	1	1,535	0.07%
2022/09/05	0	0.00	1	31.10	31.35	-1	1,565	-0.06%
2022/09/01	1	31.30	0	0.00	31.35	1	1,648	0.06%
2022/08/30	2	31.70	0	0.00	31.40	2	1,973	0.10%
2022/08/29	1	31.85	0	0.00	31.65	1	1,967	0.05%
2022/08/26	0	0.00	7	33.01	33.10	-7	1,962	-0.36%
2022/08/23	1	31.75	0	0.00	31.65	1	1,966	0.05%
2022/08/22	1	32.30	0	0.00	32.05	1	1,978	0.05%
2022/08/19	1	32.90	1	33.20	32.65	0	1,969	0.00%
2022/08/17	1	32.40	0	0.00	33.80	1	1,940	0.05%
2022/08/12	0	0.00	1	32.95	32.80	-1	1,898	-0.05%
2022/08/11	0	0.00	7	32.50	32.60	-7	1,892	-0.37%
2022/08/04	1	29.90	0	0.00	30.35	1	1,892	0.05%
2022/08/03	1	30.85	0	0.00	30.60	1	1,892	0.05%
2022/08/02	5	31.98	0	0.00	31.80	5	1,893	0.26%
2022/08/01	0	0.00	5	33.02	32.90	-5	1,889	-0.26%
2022/07/29	0	0.00	1	32.90	32.65	-1	1,884	-0.05%
2022/07/28	0	0.00	1	32.60	32.20	-1	1,883	-0.05%
2022/07/27	5	32.25	2	32.20	32.30	3	1,878	0.16%
2022/07/25	1	32.60	0	0.00	32.60	1	1,867	0.05%
2022/07/22	3	33.82	2	34.38	33.05	1	1,860	0.05%
2022/07/20	1	33.30	0	0.00	33.70	1	1,863	0.05%
2022/07/19	1	34.05	1	34.65	34.00	0	1,858	0.00%
2022/07/15	2	33.43	5	33.10	33.75	-3	1,805	-0.17%
2022/07/14	4	34.03	3	34.15	33.10	1	1,766	0.06%
2022/07/13	0	0.00	2	33.40	33.60	-2	1,589	-0.13%
2022/07/12	1	29.25	1	30.70	30.55	0	1,578	0.00%
2022/07/11	1	29.50	2	29.75	30.10	-1	1,562	-0.06%
2022/07/08	30	28.82	0	0.00	29.00	30	1,554	1.93%
2022/07/07	0	0.00	1	29.15	29.00	-1	1,553	-0.06%
2022/07/06	2	29.18	2	29.43	28.20	0	1,572	0.00%
2022/07/05	1	28.90	1	29.50	29.20	0	1,596	0.00%
2022/07/01	1	29.35	0	0.00	28.40	1	1,614	0.06%
2022/06/29	1	31.10	0	0.00	31.10	1	1,645	0.06%
2022/06/28	1	31.65	0	0.00	31.60	1	1,861	0.05%
2022/06/27	1	32.90	1	33.30	33.00	0	1,960	0.00%
2022/06/24	5	33.00	1	33.30	32.45	4	1,961	0.20%
2022/06/23	2	32.33	1	32.70	32.30	1	1,927	0.05%
2022/06/22	20	31.86	11	32.16	31.75	9	1,910	0.47%
2022/06/21	0	0.00	1	30.15	30.80	-1	1,761	-0.06%
2022/06/20	1	29.15	0	0.00	28.00	1	1,750	0.06%
2022/06/17	1	29.10	1	29.85	29.70	0	1,772	0.00%
2022/06/16	1	30.70	0	0.00	30.00	1	1,786	0.06%
2022/06/15	1	32.60	0	0.00	32.00	1	1,896	0.05%
2022/06/14	2	33.75	3	34.13	33.20	-1	1,907	-0.05%
2022/06/13	6	35.33	5	35.74	34.20	1	1,881	0.05%
2022/06/10	3	36.50	2	36.25	36.60	1	1,874	0.05%
2022/06/09	10	37.01	10	36.95	37.45	0	1,824	0.00%
2022/06/08	1	33.85	4	34.46	35.10	-3	1,542	-0.19%
2022/06/06	1	31.50	0	0.00	31.50	1	1,546	0.06%
2022/06/01	1	32.25	0	0.00	32.20	1	1,613	0.06%
2022/05/31	1	32.00	0	0.00	32.50	1	1,621	0.06%
2022/05/30	0	0.00	2	31.53	32.30	-2	1,619	-0.12%
2022/05/27	0	0.00	1	30.75	30.55	-1	1,618	-0.06%
2022/05/24	2	30.13	1	31.25	30.00	1	1,699	0.06%
2022/05/23	2	31.23	8	31.44	31.25	-6	1,717	-0.35%
2022/05/19	1	29.90	1	30.65	31.40	0	1,738	0.00%
2022/05/18	0	0.00	3	31.23	31.25	-3	1,741	-0.17%
2022/05/17	0	0.00	1	30.30	30.50	-1	1,762	-0.06%
2022/05/11	1	29.50	1	28.95	29.20	0	1,847	0.00%
2022/05/10	1	28.60	0	0.00	29.55	1	1,867	0.05%
2022/05/09	1	29.60	0	0.00	29.05	1	1,907	0.05%
2022/05/06	6	30.57	0	0.00	30.45	6	1,919	0.31%
2022/05/05	0	0.00	1	31.85	31.75	-1	1,934	-0.05%
2022/05/04	1	30.60	0	0.00	30.80	1	1,951	0.05%
2022/05/03	1	29.65	2	30.13	30.60	-1	1,969	-0.05%
2022/04/27	1	28.90	1	29.80	30.40	0	2,015	0.00%
2022/04/25	2	31.58	1	32.80	31.50	1	2,062	0.05%
2022/04/22	1	34.10	0	0.00	34.10	1	2,094	0.05%
2022/04/15	1	34.95	0	0.00	34.60	1	2,266	0.04%
2022/04/12	2	36.25	0	0.00	36.80	2	2,410	0.08%
2022/03/31	32	42.33	28	43.80	40.25	4	2,853	0.14%
2022/03/30	5	39.70	5	39.42	42.35	0	2,636	0.00%
2022/03/28	0	0.00	1	37.75	38.70	-1	2,512	-0.04%
2022/03/25	0	0.00	5	39.20	38.70	-5	2,501	-0.20%
2022/03/23	2	38.20	0	0.00	38.40	2	2,471	0.08%
2022/03/22	21	38.81	1	39.05	38.45	20	2,466	0.81%
2022/03/18	6	38.53	0	0.00	38.15	6	2,465	0.24%
2022/03/17	5	37.00	5	36.66	37.40	0	2,359	0.00%
2022/03/11	0	0.00	1	35.40	35.20	-1	2,365	-0.04%
2022/03/10	1	36.90	0	0.00	36.50	1	2,381	0.04%
2022/03/04	0	0.00	1	38.70	38.50	-1	2,572	-0.04%
2022/03/03	1	39.35	0	0.00	39.45	1	3,020	0.03%
2022/02/24	6	38.63	6	38.65	38.30	0	3,090	0.00%
2022/02/22	1	41.15	1	41.70	41.25	0	3,079	0.00%
2022/02/18	0	0.00	2	42.95	43.30	-2	3,118	-0.06%
2022/02/17	3	44.23	0	0.00	43.30	3	3,132	0.10%
2022/02/16	8	44.01	7	44.56	44.55	1	3,137	0.03%
2022/02/15	0	0.00	1	42.20	42.20	-1	3,103	-0.03%
2022/02/14	1	42.00	0	0.00	42.45	1	3,115	0.03%
2022/02/10	1	46.35	0	0.00	46.10	1	3,537	0.03%
2022/02/09	1	46.30	1	46.65	46.85	0	3,919	0.00%
2022/01/26	1	42.80	0	0.00	42.10	1	5,723	0.02%
2022/01/25	2	43.45	1	43.70	43.00	1	5,731	0.02%
2022/01/24	1	42.40	1	43.00	44.80	0	5,759	0.00%
2022/01/21	6	45.22	3	45.00	44.35	3	5,793	0.05%
2022/01/20	3	45.88	2	46.25	46.60	1	5,804	0.02%
2022/01/19	5	46.10	2	46.40	45.85	3	5,808	0.05%
2022/01/18	12	47.65	0	0.00	47.20	12	5,799	0.21%
2022/01/17	2	46.00	1	46.60	46.60	1	5,758	0.02%
2022/01/14	2	44.33	1	44.60	44.20	1	5,731	0.02%
2022/01/13	4	44.98	1	44.40	45.00	3	5,730	0.05%
2022/01/12	3	45.20	0	0.00	44.85	3	6,073	0.05%
2022/01/11	1	46.80	0	0.00	45.15	1	6,473	0.02%
2022/01/07	5	47.44	0	0.00	46.00	5	7,606	0.07%
2022/01/06	3	48.68	3	49.27	48.30	0	8,405	0.00%
2022/01/05	2	51.25	1	51.10	50.00	1	8,869	0.01%
2022/01/04	1	51.90	0	0.00	51.80	1	9,198	0.01%
2022/01/03	1	52.40	0	0.00	51.50	1	9,492	0.01%
2021/12/30	1	53.40	2	53.00	53.50	-1	9,517	-0.01%
2021/12/29	3	55.60	0	0.00	54.70	3	9,492	0.03%
2021/12/28	18	57.20	18	58.13	56.00	0	9,444	0.00%
2021/12/27	0	0.00	1.6	54.04	54.00	-1.6	9,267	-0.02%
2021/12/17	1	50.80	1	50.00	50.60	0	9,450	0.00%
2021/12/16	1	53.80	0	0.00	52.00	1	9,467	0.01%
2021/12/15	1	55.00	0	0.00	54.80	1	9,483	0.01%
2021/12/14	5	55.06	0	0.00	56.00	5	9,515	0.05%
2021/12/13	0	0.00	1	60.60	60.60	-1	9,536	-0.01%
2021/12/10	11	57.84	10	58.30	58.30	1	9,564	0.01%
2021/12/06	0	0.00	20	57.80	56.40	-20	9,711	-0.21%
2021/12/02	0	0.00	6	54.83	54.00	-6	9,815	-0.06%
2021/12/01	5	51.30	0	0.00	55.00	5	10,198	0.05%
2021/11/30	7	55.90	3	55.37	55.20	4	10,690	0.04%
2021/11/29	10	55.90	12	55.97	54.10	-2	10,534	-0.02%
2021/11/26	0	0.00	1	55.30	53.90	-1	10,102	-0.01%
2021/11/25	0	0.00	16	56.89	56.90	-16	10,100	-0.16%
2021/11/23	1	54.00	2	55.00	52.00	-1	10,043	-0.01%
2021/11/19	1	52.30	42	52.45	53.60	-41	9,997	-0.41%
2021/11/18	1	51.50	12	52.35	51.50	-11	9,965	-0.11%
2021/11/17	1	51.50	0	0.00	51.60	1	9,940	0.01%
2021/11/15	0	0.00	1	46.30	49.15	-1	9,894	-0.01%
2021/11/10	53	48.27	1	48.75	48.10	52	9,888	0.53%
2021/11/09	1	50.10	2	47.83	48.05	-1	9,743	-0.01%
2021/11/08	62	49.15	6	50.68	47.10	56	9,451	0.59%
2021/11/05	113	53.70	52	54.67	51.80	61	9,076	0.67%	大買/
2021/11/04	8	52.35	11	53.20	53.20	-3	7,969	-0.04%
2021/11/01	0	0.00	1	46.80	46.95	-1	7,314	-0.01%
2021/10/29	0	0.00	1	46.95	47.50	-1	7,275	-0.01%
2021/10/27	0	0.00	3	41.93	42.05	-3	7,194	-0.04%
2021/10/26	1	39.00	2	41.03	39.00	-1	7,253	-0.01%
2021/10/25	1	38.40	10	40.00	40.50	-9	7,251	-0.12%
2021/10/22	5	39.25	1	40.00	40.00	4	7,251	0.06%
2021/10/21	0	0.00	5	41.66	40.30	-5	7,250	-0.07%
2021/10/20	8	44.36	7	44.51	43.65	1	7,259	0.01%
2021/10/19	5	40.92	4	41.54	42.55	1	6,909	0.01%
2021/10/18	10	44.77	14	44.91	42.00	-4	6,528	-0.06%
2021/10/15	28	46.64	32	45.93	46.20	-4	6,076	-0.07%
2021/10/14	72	50.93	49	50.82	45.40	23	5,307	0.43%
2021/10/13	17	47.66	12	49.68	50.40	5	4,446	0.11%
2021/10/12	13	44.11	11	44.86	45.85	2	3,922	0.05%
2021/10/08	2	40.00	3	40.92	41.70	-1	3,561	-0.03%
2021/10/06	0	0.00	1	39.10	38.70	-1	3,186	-0.03%
2021/10/05	0	0.00	5	40.00	40.00	-5	3,175	-0.16%
2021/10/04	0	0.00	5	38.50	38.40	-5	3,158	-0.16%
2021/09/30	0	0.00	5	45.80	43.65	-5	3,000	-0.17%
2021/09/28	0	0.00	5.5	50.11	53.80	-5.5	2,918	-0.19%
2021/09/24	1	49.00	2	47.10	47.60	-1	2,881	-0.03%
2021/09/23	0	0.00	2	47.00	48.00	-2	2,859	-0.07%
2021/09/17	2	38.50	2	41.80	41.80	0	2,794	0.00%
2021/09/16	2	40.00	1	45.40	40.00	1	2,747	0.04%
2021/09/15	4	36.30	9	37.47	41.35	-5	2,685	-0.19%
2021/09/13	2	32.50	0	0.00	34.20	2	2,603	0.08%
2021/09/09	5	31.43	5	31.70	31.70	0	2,578	0.00%
2021/09/08	0	0.00	13	28.48	28.85	-13	2,501	-0.52%
2021/09/07	3	29.45	1	28.70	29.20	2	2,450	0.08%
2021/09/06	21	29.28	11.5	29.24	28.65	9.5	2,380	0.40%
2021/09/03	11	27.37	31	27.23	27.50	-20	1,979	-1.01%
2021/09/02	0	0.00	4	25.00	25.00	-4	1,466	-0.27%
2021/09/01	0	0.00	1	22.75	22.75	-1	1,366	-0.07%
2021/08/31	0	0.00	1	20.70	20.70	-1	1,334	-0.07%
2021/08/27	0	0.00	1	18.20	18.15	-1	1,300	-0.08%
2021/08/20	1	16.90	0	0.00	17.00	1	1,288	0.08%
2021/08/18	0	0.00	1	16.80	17.85	-1	1,276	-0.08%
2021/08/16	1	18.00	0	0.00	17.95	1	1,259	0.08%
2021/08/13	1	19.20	0	0.00	19.05	1	1,233	0.08%
2021/08/09	0	0.00	6	21.18	20.90	-6	1,100	-0.55%
2021/08/06	1	20.15	0	0.00	19.80	1	1,041	0.10%
2021/08/05	1	20.30	2	20.20	20.10	-1	1,048	-0.10%
2021/08/02	6	20.46	2	20.45	20.40	4	1,069	0.37%
2021/07/30	1	21.20	1	20.60	20.05	0	1,069	0.00%
2021/07/29	1	19.20	1	19.85	19.95	0	1,013	0.00%
2021/07/28	0	0.00	6	19.43	19.45	-6	1,008	-0.59%
2021/07/27	3	20.22	7	20.42	20.10	-4	1,021	-0.39%
2021/07/26	8	20.65	11	20.60	20.40	-3	1,036	-0.29%
2021/07/23	9	20.03	8	20.18	19.85	1	1,018	0.10%
2021/07/22	8	19.94	7	19.74	19.85	1	1,043	0.10%
2021/07/21	0	0.00	2	19.35	19.00	-2	997	-0.20%
2021/07/20	1	18.85	2	19.15	19.00	-1	1,012	-0.10%
2021/07/19	12	19.76	0	0.00	19.55	12	1,019	1.18%
2021/07/16	0	0.00	1	19.35	19.20	-1	1,038	-0.10%
2021/07/14	1	18.60	0	0.00	19.00	1	1,058	0.09%
2021/07/13	3	19.88	2	19.85	18.75	1	1,073	0.09%
2021/07/12	0	0.00	1	19.45	19.90	-1	1,069	-0.09%
2021/07/09	1	18.55	1	19.00	19.10	0	1,057	0.00%
2021/07/07	1	18.45	0	0.00	18.40	1	1,121	0.09%
2021/07/01	0	0.00	2	18.60	18.35	-2	1,661	-0.12%
2021/06/30	0	0.00	1	18.50	18.90	-1	1,670	-0.06%
2021/06/22	2	17.80	0	0.00	17.70	2	1,758	0.11%
2021/06/17	4	18.35	10	18.43	18.85	-6	1,724	-0.35%
2021/06/16	0	0.00	1	17.70	17.15	-1	1,683	-0.06%
2021/06/15	0	0.00	9	16.95	17.70	-9	1,695	-0.53%
2021/06/11	1	16.90	2	16.60	16.70	-1	1,693	-0.06%
2021/06/09	5	15.92	0	0.00	15.90	5	1,702	0.29%
2021/06/07	1	15.65	0	0.00	15.70	1	1,714	0.06%
2021/06/02	10	16.43	0	0.00	16.10	10	1,720	0.58%
2021/06/01	2	16.70	0	0.00	16.55	2	1,722	0.12%
2021/05/24	0	0.00	1	15.85	15.85	-1	1,768	-0.06%
2021/05/17	1	14.45	5	14.39	13.85	-4	1,917	-0.21%
2021/05/14	1	15.20	0	0.00	15.25	1	1,914	0.05%
2021/05/13	1	15.00	0	0.00	14.95	1	1,904	0.05%
2021/05/12	1	16.30	0	0.00	15.70	1	1,897	0.05%
2021/05/11	2	17.75	0	0.00	17.20	2	1,875	0.11%
2021/05/07	0	0.00	2	18.60	18.90	-2	1,876	-0.11%
2021/05/05	3	18.03	10	17.80	18.10	-7	1,853	-0.38%
2021/05/03	6	20.01	0	0.00	19.45	6	1,823	0.33%
2021/04/29	0	0.00	1	21.50	21.30	-1	1,795	-0.06%
2021/04/28	10	21.93	1	21.85	21.85	9	1,776	0.51%
2021/04/27	1	20.95	5	20.90	20.95	-4	1,758	-0.23%
2021/04/23	1	19.95	0	0.00	20.70	1	1,939	0.05%
2021/04/22	1	20.10	3	20.15	20.10	-2	1,949	-0.10%
2021/04/21	2	21.28	0	0.00	21.25	2	1,927	0.10%
2021/04/20	0	0.00	1	21.70	21.60	-1	1,920	-0.05%
2021/04/16	0	0.00	6	21.45	21.55	-6	2,062	-0.29%
2021/04/15	1	20.70	15	20.80	20.50	-14	2,029	-0.69%
2021/04/14	6	20.59	5	20.45	20.10	1	2,014	0.05%
2021/04/13	3	21.02	4	20.83	20.50	-1	1,990	-0.05%
2021/04/12	6	22.58	0	0.00	21.75	6	1,934	0.31%
2021/04/09	19	21.92	6	22.22	22.00	13	1,797	0.72%
2021/04/08	10	20.30	16	20.69	21.35	-6	1,570	-0.38%
2021/04/07	9	19.51	2	19.35	19.45	7	1,463	0.48%
2021/04/01	10	18.40	5	18.45	18.35	5	1,499	0.33%
2021/03/30	10	19.24	26	19.27	18.55	-16	1,531	-1.04%
2021/03/29	0	0.00	1	19.05	19.05	-1	1,427	-0.07%
2021/03/26	5	17.80	0	0.00	17.80	5	1,429	0.35%
2021/03/25	1	17.90	0	0.00	17.70	1	1,441	0.07%
2021/03/24	0	0.00	10	17.93	17.95	-10	1,460	-0.68%
2021/03/23	1	18.20	0	0.00	18.00	1	1,471	0.07%
2021/03/19	0	0.00	1	18.45	18.50	-1	1,516	-0.07%
2021/03/18	1	18.70	3	18.78	18.55	-2	1,589	-0.13%
2021/03/17	0	0.00	1	18.70	18.45	-1	1,616	-0.06%
2021/03/16	1	18.45	0	0.00	18.40	1	1,630	0.06%
2021/03/15	2	18.15	0	0.00	18.20	2	1,650	0.12%
2021/03/09	0	0.00	1	18.25	17.90	-1	1,733	-0.06%
2021/03/05	1	17.65	0	0.00	17.80	1	1,914	0.05%
2021/02/26	1	18.25	0	0.00	18.35	1	1,998	0.05%
2021/02/25	5	18.60	10	18.60	18.70	-5	2,001	-0.25%
2021/02/24	5	18.90	0	0.00	18.65	5	1,996	0.25%
2021/02/23	32	19.52	7	19.21	19.30	25	1,978	1.26%
2021/02/19	0	0.00	1	17.65	17.55	-1	1,848	-0.05%
2021/02/18	2	17.30	0	0.00	17.35	2	1,848	0.11%
2021/02/01	0	0.00	1	16.25	16.00	-1	1,910	-0.05%
2021/01/28	1	17.45	0	0.00	17.30	1	1,905	0.05%
2021/01/22	1	18.00	3	18.30	18.20	-2	1,892	-0.11%
2021/01/21	3	18.30	0	0.00	18.10	3	1,898	0.16%
2021/01/20	0	0.00	2	18.80	18.05	-2	1,893	-0.11%
2021/01/19	4	19.53	4	19.65	19.20	0	1,869	0.00%
2021/01/18	9	19.36	1	18.90	19.45	8	1,801	0.44%
2021/01/11	0	0.00	1	19.50	19.50	-1	1,508	-0.07%
2021/01/06	0	0.00	1	18.95	18.20	-1	1,623	-0.06%
2021/01/05	1	19.00	0	0.00	18.85	1	1,606	0.06%
2021/01/04	1	18.80	2	18.95	18.90	-1	1,605	-0.06%
2020/12/30	1	19.05	0	0.00	19.05	1	1,613	0.06%
2020/12/29	4	19.64	0	0.00	19.30	4	1,633	0.24%
2020/12/28	11	20.56	0	0.00	19.85	11	1,608	0.68%
2020/12/25	0	0.00	1	18.60	19.50	-1	1,522	-0.07%
2020/12/22	4	18.48	0	0.00	17.65	4	1,491	0.27%
2020/12/21	0	0.00	11	18.30	18.25	-11	1,475	-0.75%
2020/12/18	0	0.00	3	18.38	18.80	-3	1,462	-0.21%
2020/12/17	0	0.00	3	19.15	18.95	-3	1,447	-0.21%
2020/12/16	2	19.10	0	0.00	19.00	2	1,442	0.14%
2020/12/15	2	19.53	0	0.00	18.85	2	1,439	0.14%
2020/12/14	8	20.02	1	20.30	20.15	7	1,417	0.49%
2020/12/11	1	17.65	0	0.00	19.60	1	1,408	0.07%
2020/12/09	3	18.40	0	0.00	18.60	3	1,365	0.22%
2020/12/07	0	0.00	5	17.75	17.65	-5	1,334	-0.37%
2020/12/03	0	0.00	1	18.20	18.45	-1	1,316	-0.08%
2020/12/02	11	19.43	4	19.06	18.50	7	1,304	0.54%
2020/12/01	4	18.38	3	18.30	18.55	1	1,237	0.08%
2020/11/27	4	17.08	1	18.00	17.40	3	1,154	0.26%
2020/11/26	0	0.00	2	17.25	17.30	-2	1,133	-0.18%
2020/11/19	0	0.00	3	16.50	16.10	-3	1,297	-0.23%
2020/11/17	0	0.00	3	16.05	16.00	-3	1,305	-0.23%
2020/11/16	2	16.65	2	16.05	16.00	0	1,327	0.00%
2020/11/13	1	16.60	0	0.00	16.60	1	1,355	0.07%
2020/11/03	2	16.30	2	16.10	16.00	0	1,382	0.00%
2020/10/28	2	17.05	0	0.00	16.50	2	1,365	0.15%
2020/10/26	0	0.00	2	17.75	17.10	-2	1,348	-0.15%
2020/10/20	0	0.00	5	17.00	16.75	-5	1,304	-0.38%
2020/10/19	2	16.80	0	0.00	16.85	2	1,297	0.15%
2020/10/16	7	17.07	0	0.00	16.80	7	1,281	0.55%
2020/10/15	0	0.00	3	18.00	17.90	-3	1,249	-0.24%
2020/10/14	1	17.20	0	0.00	17.20	1	1,173	0.09%
2020/10/07	1	16.70	0	0.00	16.55	1	1,093	0.09%
2020/10/06	2	17.00	0	0.00	17.00	2	1,080	0.19%
2020/10/05	0	0.00	1	16.25	16.60	-1	1,051	-0.10%
2020/09/29	2	15.00	0	0.00	15.05	2	1,079	0.19%
2020/09/25	2	13.70	0	0.00	15.00	2	1,108	0.18%
2020/09/21	1	15.85	0	0.00	15.65	1	1,071	0.09%
2020/09/16	0	0.00	1	15.95	16.45	-1	1,019	-0.10%
2020/09/04	1	15.30	0	0.00	15.35	1	840	0.12%
2020/08/28	0	0.00	5	14.75	14.60	-5	689	-0.73%
2020/08/27	0	0.00	1	14.50	14.35	-1	669	-0.15%
2020/08/26	6	14.48	0	0.00	14.75	6	633	0.95%
2020/08/25	0	0.00	5	14.05	14.05	-5	567	-0.88%
2020/08/21	0	0.00	3	12.72	12.70	-3	514	-0.58%
2020/08/20	3	12.85	0	0.00	12.45	3	506	0.59%
2020/08/19	5	13.60	0	0.00	13.45	5	485	1.03%
2020/08/05	0	0.00	2	11.60	11.10	-2	333	-0.60%
2020/07/31	0	0.00	8	10.40	10.45	-8	326	-2.45%
2020/07/24	1	10.60	0	0.00	10.55	1	328	0.30%
2020/07/15	1	11.20	0	0.00	11.10	1	339	0.29%
2020/07/08	0	0.00	1	12.35	12.10	-1	329	-0.30%
2020/06/12	0	0.00	1	10.05	10.30	-1	278	-0.36%
2020/06/08	0	0.00	1	11.05	10.90	-1	303	-0.33%
2020/06/05	0	0.00	1	11.10	11.10	-1	301	-0.33%
2020/05/20	0	0.00	1	10.05	9.95	-1	321	-0.31%
2020/05/18	1	9.89	0	0.00	9.89	1	331	0.30%
2020/05/12	0	0.00	1	10.85	10.95	-1	354	-0.28%
2020/04/23	0	0.00	1	9.27	9.50	-1	349	-0.29%
2020/04/21	1	9.11	0	0.00	9.02	1	338	0.30%
2020/04/17	0	0.00	10	9.40	9.33	-10	333	-3.00%
2020/03/20	5	8.50	0	0.00	8.33	5	333	1.50%
2020/03/16	0	0.00	5	9.80	9.31	-5	325	-1.53%
2020/03/13	5	9.07	0	0.00	9.50	5	321	1.56%
2020/03/12	0	0.00	5	10.00	10.05	-5	310	-1.61%
2020/03/09	0	10.75	0	0.00	10.65	0	302	0.00%
2020/03/04	1	12.00	0	0.00	11.55	1	292	0.34%
2020/03/02	1	10.30	0	0.00	10.60	1	285	0.35%
2020/02/14	0	0.00	1	11.30	11.60	-1	277	-0.36%
2020/02/10	2	9.92	0	0.00	10.00	2	253	0.79%
2020/02/05	0	0.00	1	10.25	10.40	-1	249	-0.40%
2020/02/04	1	9.96	0	0.00	10.10	1	249	0.40%
2020/01/31	1	10.60	0	0.00	10.60	1	239	0.42%
2019/12/30	0	0.00	1	12.20	12.50	-1	221	-0.45%
2019/12/26	0	0.00	0.5	12.20	12.30	-0.5	217	-0.23%
2019/12/17	10	12.50	1	12.50	12.35	9	209	4.30%
2019/12/13	1	11.95	0	0.00	11.95	1	195	0.51%
2019/12/09	0	0.00	0.5	12.20	12.30	-0.5	196	-0.27%
2019/11/26	1	12.55	6	13.10	12.95	-5	191	-2.61%
2019/11/14	0	0.00	1	11.60	11.50	-1	154	-0.65%
2019/10/29	1	12.30	0	0.00	12.40	1	149	0.67%
2019/10/25	0	0.00	1	12.60	12.60	-1	150	-0.66%
2019/10/23	1	12.30	0	0.00	12.30	1	150	0.67%
2019/10/17	5	12.30	0	0.00	12.25	5	167	2.99%
2019/10/16	1	12.30	0	0.00	12.30	1	168	0.59%
2019/10/02	0	0.00	1	12.75	12.85	-1	221	-0.45%
2019/10/01	1	13.10	0	0.00	13.05	1	282	0.35%
2019/09/17	1	12.95	1	13.15	13.15	0	297	0.00%
2019/09/02	1	12.90	1	12.80	12.85	0	290	0.00%
2019/08/30	1	13.10	1	13.05	13.05	0	286	0.00%
2019/07/12	1	13.70	0	0.00	13.70	1	260	0.38%
2019/07/08	0	0.00	2	14.18	13.95	-2	251	-0.79%
2019/07/05	2	13.50	7	14.44	14.65	-5	238	-2.10%
2019/07/03	1	12.35	0	0.00	12.15	1	161	0.62%
2019/07/02	0	0.00	1	12.50	12.35	-1	163	-0.61%
2019/06/26	2	12.10	0	0.00	12.15	2	178	1.12%
2019/06/25	2	12.10	0	0.00	12.15	2	179	1.11%
2019/06/06	0	0.00	2	12.15	12.15	-2	219	-0.91%
2019/05/20	0	0.00	1	13.00	13.00	-1	369	-0.27%
2019/05/17	1	11.95	0	0.00	12.05	1	367	0.27%
2019/05/06	1	13.25	0	0.00	13.25	1	378	0.26%
2019/04/26	2	14.03	0	0.00	13.90	2	402	0.50%
2019/03/25	0	0.00	5	14.65	14.20	-5	374	-1.33%
2019/03/15	0	0.00	2	15.30	15.20	-2	370	-0.54%
2019/03/08	6	14.77	0	0.00	14.75	6	384	1.56%
2019/03/07	1	15.15	0	0.00	15.00	1	381	0.26%
2019/03/04	0	0.00	1	15.70	15.35	-1	380	-0.26%
2019/02/27	0	0.00	3	15.92	15.70	-3	374	-0.80%
2019/02/26	4	15.58	0	0.00	16.50	4	352	1.14%
2019/02/21	0	0.00	1	14.60	14.60	-1	278	-0.36%
2019/02/19	0	0.00	1	13.45	13.50	-1	264	-0.38%
2018/12/14	1	14.25	0	0.00	14.35	1	351	0.28%
2018/12/13	0	0.00	1	14.75	14.50	-1	349	-0.29%
2018/12/06	0	0.00	20	14.44	14.40	-20	360	-5.54%
2018/11/14	0	0.00	10	14.00	14.00	-10	573	-1.74%
2018/10/30	0	0.00	10	12.05	12.15	-10	592	-1.69%
2018/10/29	3	12.60	0	0.00	12.35	3	601	0.50%
2018/10/23	2	14.55	0	0.00	14.30	2	614	0.33%
2018/10/05	1	18.25	0	0.00	16.90	1	677	0.15%
2018/09/25	10	18.70	0	0.00	18.60	10	1,006	0.99%
2018/08/29	0	0.00	1	21.55	21.15	-1	2,084	-0.05%
2018/08/28	0	0.00	30	21.47	21.30	-30	2,125	-1.41%
2018/08/27	10	22.10	0	0.00	21.90	10	2,125	0.47%
2018/08/24	10	21.70	0	0.00	22.25	10	2,109	0.47%
2018/08/23	5	21.35	0	0.00	20.50	5	2,139	0.23%
2018/08/21	15	20.60	0	0.00	20.85	15	2,278	0.66%
2018/08/16	10	20.10	0	0.00	19.95	10	2,308	0.43%
2018/08/14	10	18.95	0	0.00	20.00	10	2,295	0.44%
2018/08/09	1	20.00	0	0.00	19.75	1	2,282	0.04%
2018/08/01	1	18.85	0	0.00	18.90	1	2,275	0.04%
2018/07/30	0	0.00	2	19.50	19.40	-2	2,264	-0.09%
2018/07/19	0	0.00	1	20.10	20.10	-1	2,232	-0.04%
2018/07/11	0	0.00	1	21.65	21.50	-1	2,252	-0.04%
2018/07/09	5	22.90	1	22.40	22.05	4	2,248	0.18%
2018/07/04	5	23.30	0	0.00	24.70	5	2,091	0.24%
2018/06/28	0	0.00	28	24.03	23.10	-28	1,881	-1.49%
2018/06/27	32	25.65	7	25.74	25.00	25	1,812	1.38%
2018/06/26	7	24.89	3	24.50	25.40	4	1,637	0.24%
2018/06/22	0	0.00	1	21.45	21.40	-1	1,409	-0.07%
2018/06/14	0	0.00	1	22.10	22.30	-1	1,316	-0.08%
2018/06/13	3	23.30	9	23.34	22.50	-6	1,304	-0.46%
2018/06/12	4	22.75	1	23.00	23.85	3	1,194	0.25%
2018/06/11	1	21.70	0	0.00	21.70	1	1,049	0.10%
2018/06/08	1	20.50	0	0.00	21.25	1	1,032	0.10%
2018/06/07	0	0.00	5	21.20	21.20	-5	994	-0.50%
2018/06/06	1	21.60	8	21.67	21.50	-7	970	-0.72%
2018/06/05	2	20.70	4	21.78	21.20	-2	921	-0.22%
2018/06/01	7	20.30	11	20.65	20.10	-4	877	-0.46%
2018/05/31	13	21.86	5	20.92	20.50	8	851	0.94%
2018/05/30	2	21.00	11	19.47	21.60	-9	775	-1.16%
2018/05/29	17	19.04	1	20.05	20.05	16	691	2.32%
2018/05/24	1	16.35	0	0.00	16.80	1	571	0.18%
2018/05/14	0	0.00	2	17.20	17.15	-2	682	-0.29%
2018/04/20	0	0.00	5	18.30	18.25	-5	1,237	-0.40%
2018/04/17	1	18.90	0	0.00	18.60	1	1,266	0.08%
2018/04/16	0	0.00	6	18.66	18.90	-6	1,235	-0.49%
2018/04/12	1	17.10	0	0.00	17.10	1	1,250	0.08%
2018/04/10	5	17.50	1	17.65	17.40	4	1,353	0.30%
2018/04/03	1	17.10	0	0.00	17.10	1	1,463	0.07%
2018/04/02	0	0.00	13	17.15	17.15	-13	1,463	-0.89%
2018/03/31	0	0.00	1	17.65	17.65	-1	1,464	-0.07%
2018/03/27	0	0.00	2	18.40	18.25	-2	1,478	-0.14%
2018/03/26	0	0.00	6	17.90	17.95	-6	1,480	-0.41%
2018/03/16	5	19.55	0	0.00	19.55	5	1,461	0.34%
2018/03/12	1	18.70	0	0.00	18.60	1	1,495	0.07%
2018/03/01	0	0.00	1	19.20	19.10	-1	1,621	-0.06%
2018/02/26	1	20.10	0	0.00	19.65	1	1,656	0.06%
2018/02/08	5	19.00	0	0.00	18.75	5	1,865	0.27%
2018/02/02	0	0.00	1	22.40	22.40	-1	1,860	-0.05%
2018/02/01	0	0.00	2	23.03	22.45	-2	1,938	-0.10%
2018/01/31	2	22.28	0	0.00	22.70	2	2,033	0.10%
2018/01/29	0	0.00	2	24.88	24.25	-2	2,077	-0.10%
2018/01/26	4	24.20	17	24.55	24.75	-13	2,093	-0.62%
2018/01/25	13	23.55	1	23.20	23.00	12	2,111	0.57%
2018/01/24	2	24.53	1	24.80	24.35	1	2,073	0.05%
2018/01/23	0	0.00	10	22.55	22.65	-10	1,960	-0.51%
2018/01/10	0	0.00	10	21.00	20.65	-10	2,563	-0.39%
2018/01/08	0	0.00	20	21.25	21.20	-20	2,751	-0.73%
2018/01/04	22	22.02	1	22.70	22.70	21	2,896	0.73%
2018/01/03	1	22.05	10	22.05	22.20	-9	2,905	-0.31%