億豐 (8464)-元大-士林券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
346.0
漲跌
▼23.0
漲幅
-6.23%
成交量
2,081張
產業
上市居家生活
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	9	349.33	0	0.00	346.00	9	539	1.67%
2024/04/29	0	0.00	1	376.00	378.00	-1	512	-0.20%
2024/04/26	1	386.00	0	0.00	376.50	1	505	0.20%
2024/04/23	0	0.00	9	372.67	373.50	-9	502	-1.79%
2024/04/17	8	360.00	0	0.00	362.00	8	538	1.49%
2024/03/15	1	359.00	0	0.00	361.50	1	534	0.19%
2024/02/21	1	359.00	1	362.50	365.00	0	538	0.00%
2024/01/26	0	0.00	2	340.00	340.00	-2	535	-0.37%
2024/01/10	0	0.00	0.3	350.00	351.00	-0.3	443	-0.07%
2023/12/18	1	370.00	1	363.50	360.50	0	431	0.00%
2023/12/14	0	0.00	1	361.00	364.00	-1	402	-0.25%
2023/12/13	2	338.00	0	0.00	337.00	2	377	0.53%
2023/12/11	0	0.00	1	351.00	354.50	-1	375	-0.27%
2023/11/22	0	0.00	0	337.50	337.00	0	347	0.00%
2023/11/17	0	0.00	1	342.00	334.00	-1	309	-0.32%
2023/11/14	0	0.00	0	325.00	324.00	0	279	-0.02%
2023/11/13	0	0.00	0.1	322.50	321.00	-0.1	281	-0.02%
2023/11/10	0	0.00	1	320.05	326.00	-1	281	-0.36%
2023/11/09	0	0.00	0	316.30	311.50	0	282	0.00%
2023/11/08	0	0.00	0	304.13	303.00	0	277	-0.01%
2023/11/07	0	0.00	0	304.00	303.50	0	279	-0.01%
2023/11/06	0	0.00	0	303.67	302.00	0	285	-0.01%
2023/11/01	0.1	286.96	0	0.00	284.00	0.1	288	0.03%
2023/10/31	0	290.00	0	0.00	286.00	0	295	0.01%
2023/10/20	0	290.00	0	0.00	290.00	0	358	0.01%
2023/10/19	0	297.50	0	0.00	295.00	0	358	0.00%
2023/10/18	1	300.00	0	0.00	300.00	1	358	0.28%
2023/10/17	0	302.50	0	0.00	300.00	0	358	0.01%
2023/09/21	0	0.00	0	311.92	309.50	0	381	0.00%
2023/09/20	0	0.00	0	318.00	313.00	0	380	0.00%
2023/09/14	0	0.00	0	320.60	323.00	0	393	-0.01%
2023/09/13	0	0.00	0	317.50	315.00	0	390	0.00%
2023/09/12	0	0.00	0.1	317.97	321.00	-0.1	398	-0.02%
2023/08/31	0	303.00	0	0.00	299.00	0	417	0.00%
2023/08/29	0	300.00	0	0.00	305.50	0	412	0.00%
2023/08/25	1.2	300.29	1	301.00	300.00	0.2	417	0.06%
2023/08/24	1	305.00	0	0.00	307.50	1	418	0.24%
2023/08/23	0	302.77	0	0.00	303.50	0	418	0.01%
2023/08/21	0	303.50	0	0.00	304.50	0	425	0.00%
2023/08/18	0	0.00	0	306.50	304.50	0	424	-0.01%
2023/08/14	0	303.97	0	0.00	302.50	0	416	0.01%
2023/08/08	0	0.00	0	328.00	323.50	0	407	0.00%
2023/08/07	0	0.00	0	336.00	330.00	0	404	-0.01%
2023/07/28	0	312.50	0	0.00	313.00	0	371	0.01%
2023/07/18	0	0.00	0.2	347.00	343.00	-0.2	329	-0.06%
2023/07/11	0	0.00	0.2	344.69	340.00	-0.2	318	-0.06%
2023/07/04	0	348.00	0	0.00	350.00	0	305	0.00%
2023/07/03	0	0.00	2	344.25	348.00	-2	311	-0.64%
2023/06/20	0	340.50	0	0.00	339.50	0	319	0.00%
2023/06/16	0	354.50	0	0.00	348.50	0	326	0.00%
2023/06/14	0	0.00	2	359.00	358.00	-2	315	-0.63%
2023/06/05	0	345.50	0	0.00	348.00	0	326	0.00%
2023/06/02	0	349.00	0	0.00	348.50	0	324	0.00%
2023/05/30	0	0.00	1	350.50	350.50	-1	350	-0.29%
2023/05/24	0	352.25	0	0.00	354.00	0	361	0.00%
2023/05/12	1	341.50	1	342.00	340.50	0	361	0.00%
2023/05/08	1	348.50	1	350.00	348.50	0	372	0.00%
2023/05/05	1	349.00	1	346.00	346.50	0	394	0.00%
2023/05/02	0	0.00	1	350.00	350.50	-1	405	-0.25%
2023/04/27	0	333.45	0	0.00	333.00	0	406	0.00%
2023/03/29	0	0.00	1	329.50	328.50	-1	439	-0.23%
2023/03/27	1	327.00	0	0.00	324.00	1	445	0.22%
2023/03/24	0	0.00	1	333.00	334.50	-1	441	-0.23%
2023/03/17	0	0.00	1	316.00	317.00	-1	454	-0.22%
2023/03/15	1	312.50	0	0.00	310.50	1	454	0.22%
2023/03/03	1	337.50	0	0.00	339.50	1	476	0.21%
2023/03/01	0	0.00	0.1	330.50	327.50	-0.1	451	-0.02%
2023/02/10	0	318.00	0	0.00	320.50	0	499	0.00%
2023/02/07	0	0.00	1	331.00	329.00	-1	507	-0.20%
2023/02/06	0	0.00	3	317.17	316.00	-3	499	-0.60%
2023/02/03	0	320.00	0.1	321.95	320.00	-0.1	502	-0.02%
2023/01/31	1	314.00	0	0.00	311.50	1	474	0.21%
2023/01/16	1	330.00	1	328.00	330.00	0	461	0.00%
2023/01/10	0	0.00	2	306.25	308.00	-2	480	-0.42%
2023/01/04	0	0.00	1	297.00	299.00	-1	520	-0.19%
2023/01/03	1	296.50	0	0.00	293.50	1	524	0.19%
2022/12/29	0	0.00	1	294.00	293.00	-1	526	-0.19%
2022/12/21	0	277.00	0	0.00	278.00	0	553	0.00%
2022/12/14	1	288.50	1	279.00	288.50	0	558	0.00%
2022/12/07	0	0.00	1	280.00	283.00	-1	549	-0.18%
2022/12/06	0.1	285.00	0	0.00	278.00	0.1	548	0.02%
2022/11/28	1	283.50	1	283.00	282.50	0	517	0.00%
2022/11/21	0	269.00	0	0.00	268.00	0	503	0.00%
2022/11/17	0	283.57	0	0.00	285.00	0	492	0.01%
2022/11/16	1	287.00	0	0.00	287.00	1	484	0.21%
2022/11/14	0	0.00	0.2	269.00	278.00	-0.2	465	-0.04%
2022/11/11	10	259.25	0	0.00	259.50	10	450	2.23%
2022/11/10	0	240.00	20	241.28	241.50	-20	439	-4.55%
2022/11/09	0	248.00	0	0.00	248.00	0	436	0.00%
2022/11/04	0	238.00	0	0.00	240.00	0	442	0.01%
2022/11/03	0	243.50	0	0.00	244.00	0	439	0.00%
2022/11/02	0	254.50	0	0.00	254.50	0	442	0.00%
2022/11/01	0	256.00	0	0.00	258.00	0	440	0.01%
2022/10/21	0	248.00	0	0.00	247.00	0	451	0.01%
2022/10/18	2	246.00	0	0.00	248.00	2	426	0.47%
2022/10/13	0.2	238.23	0	0.00	238.50	0.2	403	0.05%
2022/10/12	0	254.50	0	0.00	256.50	0	371	0.00%
2022/09/26	0.1	260.00	0	0.00	252.50	0.1	381	0.03%
2022/09/22	0.2	267.00	0	0.00	266.50	0.2	432	0.04%
2022/09/14	2	283.25	0.1	283.00	283.00	1.9	448	0.42%
2022/09/12	1	284.00	0	0.00	286.50	1	449	0.22%
2022/09/08	0	0.00	0	280.50	280.50	0	451	0.00%
2022/09/07	0	269.00	0	0.00	272.50	0	452	0.01%
2022/08/17	0.3	302.17	0	0.00	300.00	0.3	559	0.05%
2022/08/12	0.1	296.50	0	0.00	297.00	0.1	547	0.02%
2022/08/11	0.1	288.00	0	0.00	288.00	0.1	554	0.01%
2022/08/09	1	283.50	0	0.00	283.00	1	568	0.18%
2022/07/15	0	272.00	0	0.00	274.50	0	585	0.01%
2022/07/14	0	269.00	0	0.00	277.50	0	596	0.00%
2022/07/07	0	0.00	0	302.00	282.00	0	619	0.00%
2022/07/04	0	0.00	3	279.00	279.00	-3	587	-0.51%
2022/07/01	0	275.00	0	0.00	275.00	0	581	0.00%
2022/06/30	0	300.00	0	0.00	293.00	0	541	0.00%
2022/06/28	0	0.00	2	321.00	316.50	-2	532	-0.38%
2022/06/27	1	321.50	0	0.00	324.00	1	536	0.19%
2022/05/31	0	0.00	8	320.50	316.00	-8	534	-1.50%
2022/05/20	0	0.00	3	307.67	308.00	-3	554	-0.54%
2022/05/19	0	0.00	2	310.75	309.50	-2	547	-0.37%
2022/05/17	0	0.00	0	343.00	326.50	0	534	-0.01%
2022/05/11	3	304.83	0	0.00	303.50	3	536	0.56%
2022/05/03	30	320.58	0	0.00	318.00	30	554	5.41%
2022/04/29	0	0.00	32	313.89	313.50	-32	554	-5.77%
2022/04/25	2	310.50	0	0.00	312.50	2	557	0.36%
2022/04/18	5	307.90	0	0.00	305.50	5	537	0.93%
2022/04/13	0	0.00	10	315.90	317.00	-10	519	-1.93%
2022/04/08	0	0.00	3	326.83	324.50	-3	497	-0.60%
2022/04/06	8	327.38	0	0.00	334.50	8	500	1.60%
2022/03/28	5	327.60	0	0.00	329.00	5	493	1.01%
2022/03/16	3	310.50	0	0.00	306.00	3	454	0.66%
2022/03/14	0	310.00	0	0.00	310.50	0	452	0.00%
2022/03/07	0	334.50	0	0.00	327.00	0	438	0.00%
2022/03/04	1	345.00	0	0.00	346.00	1	443	0.23%
2022/03/01	0	0.00	1	374.00	364.00	-1	445	-0.22%
2022/02/25	2	353.75	0	0.00	361.00	2	438	0.46%
2022/02/24	1	350.07	0	0.00	351.50	1	426	0.24%
2022/02/16	0	0.00	1	373.00	378.50	-1	432	-0.23%
2022/02/15	1	360.00	0	0.00	360.50	1	425	0.24%
2022/01/21	2	388.00	0	0.00	387.50	2	427	0.47%
2022/01/13	0	0.00	1	408.50	410.00	-1	430	-0.23%
2022/01/12	1	396.00	0	0.00	400.00	1	436	0.23%
2022/01/10	0	0.00	20	400.50	402.50	-20	474	-4.21%
2021/11/25	0	0.00	1	407.00	401.50	-1	527	-0.19%
2021/11/15	10	383.70	0	0.00	391.00	10	497	2.01%
2021/11/08	5	385.70	0	0.00	384.50	5	502	1.00%
2021/10/29	0	0.00	1	384.00	382.00	-1	515	-0.19%
2021/10/20	1	369.00	0	0.00	368.50	1	539	0.19%
2021/10/19	2	381.00	0	0.00	380.00	2	546	0.37%
2021/10/05	3	373.67	0	0.00	372.00	3	475	0.63%
2021/09/27	1	399.00	0	0.00	406.00	1	447	0.22%
2021/08/05	0	0.00	10	485.10	489.00	-10	497	-2.01%
2021/07/14	10	416.70	0	0.00	416.00	10	550	1.81%
2021/07/08	10	420.90	0	0.00	417.50	10	572	1.75%
2021/06/10	0	0.00	2	399.50	406.00	-2	609	-0.33%
2021/05/12	2	376.50	0	0.00	368.50	2	750	0.27%
2021/05/07	10	378.10	0	0.00	379.50	10	720	1.39%
2021/04/29	0	0.00	0	456.00	452.00	0	724	0.00%
2021/03/08	1	405.50	1	404.00	402.00	0	859	0.00%
2021/01/22	1	381.00	1	381.00	381.00	0	803	0.00%
2021/01/21	3	384.50	3	384.00	384.00	0	793	0.00%
2021/01/20	1	377.00	1	380.00	370.00	0	774	0.00%
2021/01/07	0	0.00	1	333.50	332.50	-1	697	-0.14%
2020/12/22	1	319.00	0	0.00	322.00	1	765	0.13%
2020/12/17	1	338.00	2	336.00	330.00	-1	774	-0.13%
2020/12/15	1	338.00	0	0.00	334.00	1	789	0.13%
2020/12/14	0	0.00	1	333.00	334.00	-1	769	-0.13%
2020/12/07	1	323.00	0	0.00	318.00	1	777	0.13%
2020/11/06	0	0.00	1	345.00	345.00	-1	867	-0.12%
2020/10/06	1	334.50	0	0.00	339.50	1	988	0.10%
2020/09/29	0	0.00	1	345.00	346.50	-1	972	-0.10%
2020/09/24	1	323.00	0	0.00	324.50	1	1,010	0.10%
2020/09/18	0	0.00	1	359.00	359.00	-1	1,070	-0.09%
2020/09/04	1	335.00	0	0.00	332.50	1	1,075	0.09%
2020/08/17	0	348.00	0	0.00	348.00	0	959	0.00%
2020/08/05	1	346.00	1	351.00	353.00	0	938	0.00%
2020/07/08	0	0.00	1	329.50	330.50	-1	862	-0.12%
2020/07/07	1	326.50	0	0.00	330.00	1	862	0.12%
2020/07/01	1	301.00	2	313.00	315.00	-1	846	-0.12%
2020/06/19	0	0.00	1	289.00	288.50	-1	859	-0.12%
2020/06/18	1	295.50	0	0.00	298.50	1	866	0.12%
2020/06/08	0	0.00	3	260.50	262.00	-3	1,089	-0.28%
2020/06/01	0	0.00	2	256.50	254.00	-2	1,099	-0.18%
2020/05/26	3	253.50	0	0.00	254.00	3	1,123	0.27%
2020/05/07	0	0.00	1	232.00	233.00	-1	1,093	-0.09%
2020/05/06	0	0.00	4	233.50	233.00	-4	1,085	-0.37%
2020/05/04	1	219.50	0	0.00	219.50	1	1,108	0.09%
2020/04/29	2	233.00	0	0.00	233.00	2	1,131	0.18%
2020/04/28	2	220.50	0	0.00	220.50	2	1,141	0.18%
2020/04/21	0	0.00	1	213.50	208.50	-1	1,145	-0.09%
2020/04/20	1	211.50	0	0.00	212.50	1	1,141	0.09%
2020/04/17	1	211.00	5	210.50	210.50	-4	1,147	-0.35%
2020/04/16	1	202.50	0	0.00	202.00	1	1,139	0.09%
2020/04/15	4	208.38	0	0.00	206.50	4	1,132	0.35%
2020/03/26	1	193.50	1	197.50	196.00	0	1,003	0.00%
2020/03/25	2	194.00	2	192.00	193.50	0	983	0.00%
2020/03/09	1	237.50	0	0.00	233.50	1	701	0.14%
2020/02/12	1	259.00	0	0.00	256.50	1	706	0.14%
2020/01/17	1	294.00	1	292.50	284.50	0	663	0.00%
2019/11/06	2	303.00	3	305.17	302.50	-1	857	-0.12%
2019/10/24	0	0.00	1	264.00	266.50	-1	825	-0.12%
2019/10/14	1	266.50	0	0.00	260.50	1	839	0.12%
2019/09/04	0	0.00	3	279.33	274.50	-3	892	-0.34%
2019/09/03	1	273.00	0	0.00	273.00	1	892	0.11%
2019/08/15	0	0.00	1	264.00	265.00	-1	807	-0.12%
2019/08/13	1	265.00	3	266.67	268.00	-2	813	-0.25%
2019/08/12	3	262.17	0	0.00	266.00	3	802	0.37%
2019/07/12	0	0.00	1	252.00	252.00	-1	819	-0.12%
2019/07/01	0	0.00	1	242.00	245.50	-1	811	-0.12%
2019/04/29	1	250.50	0	0.00	250.00	1	617	0.16%
2019/04/25	0	0.00	1	252.00	252.50	-1	611	-0.16%
2019/04/23	0	0.00	1	242.00	244.50	-1	611	-0.16%
2019/04/18	1	244.50	1	246.50	245.00	0	620	0.00%
2019/04/16	2	255.75	0	0.00	254.00	2	639	0.31%
2019/04/15	0	0.00	2	260.00	259.50	-2	641	-0.31%
2019/04/11	1	254.00	1	256.00	255.50	0	648	0.00%
2019/03/29	0	0.00	1	271.00	271.50	-1	624	-0.16%
2019/03/27	1	269.50	0	0.00	269.00	1	648	0.15%
2019/03/22	1	269.50	1	272.00	275.00	0	689	0.00%
2019/03/21	3	280.50	0	0.00	278.00	3	684	0.44%
2019/03/12	0	0.00	1	271.50	269.50	-1	743	-0.13%
2019/03/07	1	268.00	0	0.00	272.00	1	771	0.13%
2019/03/06	5	267.50	5	271.50	274.00	0	767	0.00%
2019/02/27	0	0.00	1	266.00	267.50	-1	764	-0.13%
2019/02/22	1	260.00	0	0.00	260.50	1	744	0.13%
2019/02/21	0	0.00	1	268.00	269.50	-1	735	-0.14%
2019/02/19	1	260.00	0	0.00	260.00	1	740	0.14%
2019/02/18	0	0.00	1	265.00	265.00	-1	741	-0.13%
2019/02/12	0	0.00	1	256.00	254.00	-1	734	-0.14%
2019/02/11	1	252.00	0	0.00	251.50	1	755	0.13%
2019/01/30	1	260.00	2	260.00	260.00	-1	742	-0.13%
2019/01/29	0	0.00	1	265.00	262.00	-1	736	-0.14%
2019/01/23	1	266.50	0	0.00	263.00	1	732	0.14%
2019/01/22	1	260.00	0	0.00	274.00	1	726	0.14%
2019/01/11	2	278.75	0	0.00	273.00	2	729	0.27%
2019/01/08	0	0.00	1	272.00	274.50	-1	729	-0.14%
2019/01/07	0	0.00	1	260.00	259.00	-1	722	-0.14%
2019/01/03	0	0.00	1	240.50	240.50	-1	737	-0.14%
2018/12/22	1	232.50	0	0.00	232.50	1	735	0.14%
2018/12/20	0	0.00	1	232.00	227.50	-1	735	-0.14%
2018/12/18	1	228.00	0	0.00	232.00	1	708	0.14%
2018/12/17	1	247.50	1	237.50	233.00	0	693	0.00%
2018/12/13	0	0.00	2	258.00	254.00	-2	666	-0.30%
2018/12/03	0	0.00	1	248.00	246.00	-1	578	-0.17%
2018/11/28	0	0.00	1	225.00	221.00	-1	548	-0.18%
2018/11/27	1	218.50	0	0.00	219.00	1	541	0.18%
2018/11/14	0	0.00	3	217.33	217.00	-3	574	-0.52%
2018/11/12	3	220.67	0	0.00	213.50	3	571	0.52%
2018/11/09	1	214.50	0	0.00	214.50	1	562	0.18%
2018/11/01	0	0.00	2	191.50	192.00	-2	555	-0.36%
2018/10/31	2	189.00	0	0.00	191.00	2	554	0.36%
2018/10/26	1	195.00	2	190.00	189.50	-1	556	-0.18%
2018/10/24	0	0.00	5	200.10	204.50	-5	559	-0.89%
2018/10/23	5	204.00	5	201.00	199.00	0	555	0.00%
2018/10/19	1	183.50	1	179.50	189.50	0	542	0.00%
2018/10/18	0	0.00	1	176.00	179.00	-1	526	-0.19%
2018/10/16	6	185.42	0	0.00	179.50	6	497	1.20%
2018/09/18	0	0.00	1	237.50	235.50	-1	509	-0.20%
2018/09/11	1	224.50	2	224.75	220.00	-1	508	-0.20%
2018/09/06	1	234.50	2	236.50	233.00	-1	514	-0.19%
2018/09/05	2	239.50	0	0.00	236.50	2	511	0.39%
2018/08/29	1	245.00	0	0.00	244.00	1	503	0.20%
2018/08/23	1	248.00	0	0.00	249.00	1	508	0.20%
2018/08/21	2	251.75	2	252.50	250.00	0	479	0.00%
2018/08/20	1	254.00	0	0.00	256.00	1	473	0.21%
2018/08/15	1	271.00	0	0.00	265.00	1	468	0.21%
2018/07/27	1	281.00	0	0.00	278.00	1	449	0.22%
2018/06/06	0	0.00	1	275.00	273.00	-1	387	-0.26%
2018/05/09	1	260.00	0	0.00	260.00	1	467	0.21%
2018/04/20	0	0.00	1	272.00	271.00	-1	505	-0.20%
2018/04/19	1	273.00	0	0.00	274.00	1	506	0.20%
2018/04/17	0	0.00	1	267.50	267.00	-1	504	-0.20%
2018/04/11	0	0.00	1	278.00	278.00	-1	544	-0.18%
2018/03/28	1	277.00	0	0.00	278.50	1	589	0.17%
2018/03/27	1	285.00	0	0.00	286.50	1	589	0.17%
2018/01/26	1	303.00	0	0.00	298.00	1	586	0.17%
2018/01/08	1	305.00	0	0.00	311.00	1	588	0.17%
2018/01/02	0	0.00	3	322.17	323.00	-3	564	-0.53%