欣巴巴 (9906)-元大-士林券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
83.4
漲跌
▲1.5
漲幅
+1.83%
成交量
330張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	94.00	92.90	-1	477	-0.21%
2024/05/03	0	0.00	1.2	98.43	98.50	-1.2	462	-0.25%
2024/05/02	1	95.00	0.1	96.50	94.90	0.9	461	0.21%
2024/04/30	0	0.00	1	89.00	93.50	-1	455	-0.22%
2024/04/29	1	89.80	0	0.00	89.80	1	450	0.22%
2024/04/26	0	0.00	1	88.80	87.90	-1	450	-0.22%
2024/04/22	2	81.50	1	80.40	81.70	1	450	0.22%
2024/04/18	1	79.00	0	0.00	81.00	1	452	0.22%
2024/04/03	0	0.00	1.7	74.54	74.30	-1.7	486	-0.35%
2024/03/27	0	0.00	0.2	74.80	74.10	-0.2	471	-0.04%
2024/01/18	0	0.00	1	61.20	61.40	-1	165	-0.60%
2024/01/08	0	0.00	1	61.50	60.10	-1	109	-0.91%
2023/07/12	2	61.15	0	0.00	61.00	2	134	1.49%
2023/07/05	0	0.00	0	65.20	64.90	0	121	-0.03%
2023/06/27	0	0.00	0.1	58.68	59.90	-0.1	99	-0.13%
2023/05/29	0	0.00	2	51.10	50.80	-2	44	-4.46%
2023/05/18	0	0.00	1	47.50	47.75	-1	40	-2.47%
2023/05/17	1	47.95	0	0.00	47.50	1	39	2.50%
2023/05/04	1	50.10	0	0.00	50.20	1	37	2.65%
2023/03/14	1	51.30	0	0.00	51.30	1	38	2.60%
2022/07/25	0	0.00	0.2	48.20	48.50	-0.2	36	-0.64%
2022/02/14	0	0.00	2	56.90	52.00	-2	213	-0.94%
2022/02/07	0	0.00	1	60.00	59.00	-1	210	-0.48%
2022/01/17	0	0.00	10	57.20	59.50	-10	207	-4.81%
2022/01/14	0	0.00	20	57.52	57.80	-20	205	-9.72%
2022/01/10	0	0.00	30	60.12	60.60	-30	200	-14.96%
2022/01/07	0	0.00	1	61.00	60.50	-1	198	-0.50%
2022/01/03	0	0.00	1	62.50	62.80	-1	190	-0.52%
2021/12/28	0	0.00	1	62.90	62.70	-1	185	-0.54%
2021/12/27	0	0.00	0.4	63.20	63.60	-0.4	183	-0.21%
2021/12/24	0	0.00	3	64.00	64.10	-3	180	-1.66%
2021/12/21	1	65.10	2	64.60	66.80	-1	177	-0.56%
2021/12/20	1	66.50	1	67.20	66.90	0	171	0.00%
2021/12/17	0	0.00	1	67.70	67.50	-1	168	-0.59%
2021/12/16	0	0.00	3	68.30	68.10	-3	168	-1.78%
2021/12/15	1	67.10	11	67.99	67.90	-10	166	-6.01%
2021/12/08	1	66.10	4	65.80	67.00	-3	140	-2.13%
2021/12/07	11	62.10	7	61.53	63.40	4	130	3.05%
2021/12/06	1	62.70	0.1	62.70	62.30	0.9	117	0.80%
2021/12/01	0	0.00	1	54.20	55.00	-1	93	-1.07%
2021/11/29	1	53.90	0	0.00	54.50	1	89	1.12%
2021/11/26	2	56.40	0	0.00	55.50	2	89	2.25%
2021/11/25	0	0.00	1	58.40	57.20	-1	86	-1.15%
2021/11/24	2	56.60	0	0.00	57.10	2	81	2.46%
2021/11/22	0	0.00	1	57.10	57.70	-1	77	-1.30%
2021/11/19	2	57.20	1	58.20	57.00	1	75	1.32%
2021/11/15	5	57.36	0	0.00	57.80	5	71	6.99%
2021/11/12	0	0.00	1	56.90	56.80	-1	68	-1.46%
2021/11/11	2	56.95	0	0.00	56.90	2	65	3.04%
2021/11/05	0	0.00	0	51.00	51.50	0	54	-0.08%
2021/11/02	0	0.00	12	51.10	51.60	-12	57	-21.00%
2021/08/11	0	0.00	2	50.20	50.10	-2	129	-1.55%
2021/08/06	0	0.00	1	51.50	52.00	-1	132	-0.76%
2021/08/05	2	52.15	3	52.90	52.80	-1	131	-0.76%
2021/08/04	0	0.00	6	53.87	53.40	-6	129	-4.63%
2021/08/03	0	0.00	4	54.50	54.30	-4	129	-3.09%
2021/07/30	0	0.00	4	56.90	56.10	-4	128	-3.12%
2021/07/29	0	0.00	2	57.90	56.90	-2	124	-1.60%
2021/07/27	2	59.00	0	0.00	58.00	2	118	1.68%
2021/07/20	1	53.60	0	0.00	52.70	1	107	0.93%
2021/07/19	2	54.80	0	0.00	54.20	2	107	1.87%
2021/07/13	2	54.90	0	0.00	54.40	2	110	1.82%
2021/07/12	1	51.70	0	0.00	54.50	1	106	0.94%
2021/07/09	2	52.70	0	0.00	52.50	2	100	1.98%
2021/07/02	3	49.50	0	0.00	49.65	3	93	3.22%
2021/07/01	7	50.16	0	0.00	49.80	7	93	7.49%
2021/05/18	0	0.00	3	39.08	39.95	-3	108	-2.76%
2021/05/07	0	0.00	2	47.80	48.00	-2	99	-2.01%
2021/05/03	0	0.00	0.2	50.00	49.45	-0.2	98	-0.17%
2021/04/28	0	0.00	2	48.63	49.30	-2	97	-2.05%
2021/04/22	0	0.00	2	49.43	49.25	-2	96	-2.07%
2021/04/21	0	0.00	1	49.80	49.25	-1	95	-1.05%
2021/04/20	3	49.45	0	0.00	49.55	3	96	3.10%
2021/04/07	2	48.00	0	0.00	48.40	2	89	2.23%
2021/04/06	2	49.25	0	0.00	48.80	2	88	2.27%
2021/03/31	0	0.00	1	48.85	49.30	-1	88	-1.13%
2021/03/30	0	0.00	2	49.40	49.55	-2	87	-2.28%
2021/03/26	0	0.00	1	50.10	49.80	-1	87	-1.15%
2021/03/25	0	0.00	10	50.00	49.75	-10	86	-11.52%
2021/03/24	0	0.00	5	50.00	50.00	-5	86	-5.78%
2021/03/18	0	0.00	2	47.90	47.65	-2	80	-2.48%
2021/03/17	0	0.00	2	48.00	48.10	-2	80	-2.47%
2021/03/12	0	0.00	5	48.06	48.20	-5	79	-6.33%
2021/03/11	0	0.00	1	49.50	49.50	-1	78	-1.27%
2021/03/03	0	0.00	0.2	50.80	51.20	-0.2	94	-0.20%
2021/02/02	0	0.00	2	38.30	38.20	-2	72	-2.76%
2021/01/04	0	0.00	1	39.80	39.80	-1	64	-1.55%
2020/12/29	0	0.00	1	38.60	38.70	-1	64	-1.55%
2020/12/15	1	39.30	0	0.00	39.45	1	67	1.49%
2020/12/09	0	0.00	0	37.85	38.95	0	69	-0.05%
2020/12/03	1	41.30	0	0.00	40.20	1	77	1.29%
2020/12/01	2	43.60	0	0.00	43.75	2	83	2.40%
2020/11/20	0	0.00	1	38.30	38.60	-1	77	-1.29%
2020/11/09	2	39.10	0	0.00	39.00	2	82	2.42%
2020/11/03	1	39.00	0	0.00	38.35	1	85	1.17%
2020/10/16	1	40.60	0	0.00	40.00	1	101	0.98%
2020/09/11	0	0.00	3	47.30	47.40	-3	215	-1.39%
2020/09/02	2	45.10	0	0.00	46.75	2	204	0.98%
2020/07/20	0	0.00	3	41.00	41.20	-3	177	-1.69%
2020/07/17	1	45.85	0	0.00	45.00	1	169	0.59%
2020/07/14	1	48.50	0	0.00	46.80	1	158	0.63%
2020/07/10	6	44.30	0	0.00	45.10	6	146	4.08%
2020/07/09	24	44.73	0	0.00	44.80	24	143	16.73%
2020/07/08	65	45.00	1	44.00	45.70	64	136	46.86%
2020/07/06	10	38.10	0	0.00	38.10	10	109	9.16%
2020/07/03	0	0.00	0.1	34.65	34.65	-0.1	105	-0.11%
2020/07/01	3	30.90	0	0.00	30.60	3	97	3.07%
2020/06/23	2	31.35	0.4	31.00	31.35	1.6	84	1.92%
2020/06/22	1	28.65	1	28.65	28.65	0	76	0.00%
2020/06/18	0	0.00	2	24.40	23.70	-2	61	-3.25%
2020/06/17	0	0.00	0.2	23.35	23.55	-0.2	60	-0.31%
2020/06/16	4	25.05	0	0.00	25.05	4	58	6.86%
2020/01/07	2	23.00	0	0.00	23.10	2	195	1.03%
2020/01/02	0	0.00	2.6	22.31	22.00	-2.6	183	-1.43%
2019/12/30	0	0.00	2	19.00	19.10	-2	167	-1.19%
2019/12/26	0	0.00	2	18.75	18.80	-2	164	-1.22%
2019/10/17	7	17.06	7	17.21	17.00	0	190	0.00%
2019/10/04	0	0.00	0	15.25	15.35	0	309	-0.01%
2019/09/16	0	0.00	1	17.15	16.90	-1	438	-0.23%
2019/09/06	0	0.00	2	17.15	17.10	-2	436	-0.46%
2019/09/04	0	0.00	5	17.10	17.00	-5	436	-1.14%
2019/08/12	8	17.10	0	0.00	17.25	8	428	1.87%
2019/08/02	1	18.80	1	18.50	18.45	0	415	0.00%
2019/07/31	1	18.60	0	0.00	18.65	1	409	0.24%
2019/07/25	0	0.00	1	17.50	17.50	-1	386	-0.26%
2019/07/23	0	0.00	1	17.65	17.70	-1	374	-0.27%
2019/07/18	0	0.00	4.6	17.39	18.85	-4.6	328	-1.41%
2019/07/16	26	18.59	25	18.08	18.40	1	299	0.33%
2019/07/11	0	0.00	1	15.35	15.60	-1	208	-0.48%
2019/07/10	0	0.00	14	15.51	15.45	-14	201	-6.94%
2019/07/04	0	0.00	2	13.10	13.35	-2	91	-2.20%
2019/07/02	0	0.00	0.5	12.75	12.85	-0.5	86	-0.60%
2019/05/30	0	0.00	0.9	12.20	12.30	-0.9	121	-0.70%
2019/05/17	2	12.00	0	0.00	11.90	2	134	1.49%
2019/05/16	15	11.90	0	0.00	11.85	15	134	11.11%
2019/04/10	0	0.00	10	13.05	12.95	-10	135	-7.38%
2019/02/20	0	0.00	9	12.25	12.20	-9	252	-3.57%
2019/02/19	0	0.00	12	12.10	12.20	-12	251	-4.78%
2019/01/29	25	11.05	0	0.00	11.05	25	242	10.31%
2018/12/28	0	0.00	1	11.55	11.60	-1	369	-0.27%
2018/12/18	0	0.00	1	12.65	12.35	-1	404	-0.25%
2018/12/13	1	11.85	0	0.00	11.85	1	426	0.23%
2018/12/05	1	12.85	0.1	12.60	12.65	0.9	454	0.19%
2018/12/03	7	13.01	0	0.00	12.90	7	470	1.49%
2018/11/28	0	0.00	61	11.89	11.90	-61	427	-14.26%
2018/11/05	26	9.15	0	0.00	9.04	26	399	6.52%
2018/10/23	30	9.06	0	0.00	9.08	30	308	9.74%
2018/10/22	5	9.14	0	0.00	9.01	5	287	1.74%
2018/09/27	0	0.00	2	12.50	12.50	-2	219	-0.91%
2018/09/26	5	12.76	3	12.60	12.55	2	208	0.96%
2018/09/11	0	0.00	2	11.55	11.55	-2	100	-1.99%
2018/09/10	0	0.00	2	12.00	12.00	-2	96	-2.07%
2018/09/07	2	13.95	0	0.00	12.70	2	90	2.21%
2018/09/06	2	12.85	0	0.00	13.30	2	63	3.13%
2018/08/28	0	0.00	2	11.10	11.05	-2	43	-4.61%
2018/08/27	2	12.45	0	0.00	12.45	2	41	4.86%
2018/03/05	0	0.00	1	15.80	15.25	-1	149	-0.67%
2018/03/02	3	14.57	2.1	14.70	15.15	0.9	137	0.66%
2018/02/08	0	0.00	1	13.30	13.30	-1	128	-0.78%
2018/01/12	0	0.00	2	16.00	15.85	-2	140	-1.42%
2018/01/09	0	0.00	1.8	15.96	15.85	-1.8	140	-1.31%