加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    28.65
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    381張
  • 產業
    上市

  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P黃金 (00635U)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/201028.92528.8928.9357340.68%
2024/05/1000.003027.9228.00-30698-4.29%
2024/04/230.128.0500.0027.610.16390.01%
2024/04/1800.00128.2628.36-1535-0.19%
2024/04/17028.5000.0028.4305100.01%
2024/04/16228.52228.5428.5504990.00%
2024/04/150.128.281028.0628.13-9.9461-2.15%
2024/04/111027.8600.0027.95104302.32%
2024/04/0800.00227.9127.94-2402-0.50%
2024/03/29026.62126.4726.68-1354-0.28%
2024/03/22126.1100.0025.9613380.30%
2024/03/18225.6400.0025.6523430.58%
2024/03/0700.00325.7225.80-3323-0.93%
2024/03/0600.00425.4325.43-4303-1.32%
2024/02/2100.00124.2824.33-1293-0.34%
2024/02/19124.2100.0024.2312980.33%
2023/12/28525.1200.0025.1854491.11%
2023/12/2600.00524.9524.96-5460-1.09%
2023/12/20124.72124.7224.7504700.00%
2023/11/0900.00323.9623.91-3369-0.81%
2023/10/20324.3100.0024.4132991.00%
2023/10/0400.000.122.5722.50-0.1269-0.04%
2023/10/0200.00122.7922.80-1252-0.40%
2023/09/1900.00323.9223.91-3235-1.27%
2023/09/1300.00024.4823.670262-0.01%
2023/09/07323.7800.0023.7732751.09%
2023/09/0500.000.224.3624.04-0.2276-0.06%
2023/08/0200.00024.4324.280365-0.01%
2023/07/3100.00124.3724.36-1383-0.26%
2023/07/28124.2700.0024.3313940.25%
2023/07/2500.000.125.1724.45-0.1410-0.03%
2023/07/2400.000.125.6324.44-0.1413-0.02%
2023/07/180.424.3600.0024.450.43870.10%
2023/07/0300.00124.0124.05-1476-0.21%
2023/06/21124.3000.0024.2915040.20%
2023/06/0800.00124.4624.48-1621-0.16%
2023/05/22124.9100.0024.9115950.17%
2023/05/1900.00224.7024.74-2602-0.33%
2023/05/18125.0000.0024.9516020.17%
2023/05/1600.00225.4125.42-2589-0.34%
2023/05/1500.001025.3925.41-10595-1.68%
2023/05/04525.7900.0025.8256100.82%
2023/05/03125.50225.4725.47-1604-0.17%
2023/05/02125.0700.0025.0916000.17%
2023/04/28725.1300.0025.1376031.16%
2023/04/27825.2700.0025.2786131.30%
2023/04/2500.00125.2425.19-1627-0.16%
2023/04/24125.05025.1325.0216250.16%
2023/04/2100.00125.3425.29-1618-0.16%
2023/04/18625.2900.0025.3066350.94%
2023/04/17225.3200.0025.3826360.31%
2023/03/3100.00125.1125.13-1588-0.17%
2023/03/30124.8700.0024.9215810.17%
2023/03/2900.00524.9524.95-5576-0.87%
2023/03/2800.00124.8924.86-1575-0.17%
2023/03/27125.0500.0025.0515680.18%
2023/03/22524.701024.6624.62-5546-0.91%
2023/03/21125.151325.1925.17-12528-2.27%
2023/03/20225.06525.0425.12-3512-0.58%
2023/03/1700.00124.5224.54-1482-0.21%
2023/03/16724.32224.3324.3554751.05%
2023/03/15424.1800.0024.1844550.88%
2023/03/14324.29224.2524.1914520.22%
2023/03/13423.92223.9923.9624460.45%
2023/03/1000.00323.3423.32-3432-0.69%
2023/03/09223.1500.0023.1724320.46%
2023/03/08123.1000.0023.1214310.23%
2023/02/13323.7700.0023.7834260.70%
2023/02/08124.0000.0024.0014230.24%
2023/02/0300.00324.5024.50-3410-0.73%
2023/02/0100.00124.6524.66-1388-0.26%
2023/01/3100.00224.6324.60-2381-0.52%
2023/01/30124.7600.0024.7513750.27%
2023/01/17224.56524.5724.59-3365-0.82%
2023/01/1600.00824.7324.70-8356-2.24%
2023/01/1300.00224.4124.38-2345-0.58%
2023/01/12124.1600.0024.2513450.29%
2023/01/0900.00224.1424.19-2342-0.59%
2023/01/05523.940.323.9123.894.73221.47%
2023/01/0400.001.223.7923.82-1.2318-0.38%
2022/12/290.323.3200.0023.360.33030.09%
2022/12/2200.000.123.4423.52-0.1329-0.02%
2022/12/19023.2300.0023.1803480.00%
2022/12/16023.0100.0022.9903510.01%
2022/12/15123.2200.0023.1713500.29%
2022/12/13023.4200.0023.0703420.01%
2022/12/0600.00023.0022.9303940.00%
2022/11/2500.00022.8522.820405-0.01%
2022/11/2100.000.422.6922.72-0.4413-0.11%
2022/11/170.422.9200.0022.940.44100.11%
2022/11/1000.00322.3222.34-3377-0.79%
2022/11/0700.00321.8721.87-3365-0.82%
2022/11/0400.001021.4321.51-10362-2.76%
2022/10/07122.4500.0022.4414130.24%
2022/10/05122.60122.5422.5404210.00%
2022/10/04222.30422.2722.30-2416-0.48%
2022/09/15122.1700.0022.1813960.25%
2022/09/02122.2600.0022.3214010.25%
2022/08/30122.8000.0022.7813820.26%
2022/07/1400.00422.7522.75-4565-0.71%
2022/07/07322.9000.0022.9836060.49%
2022/06/22324.1100.0024.1136580.46%
2022/06/17124.4000.0024.3916730.15%
2022/06/16124.1900.0024.1816750.15%
2022/06/14324.0900.0024.0836840.44%
2022/06/13124.7200.0024.6616980.14%
2022/06/02124.3400.0024.3319520.10%
2022/05/2000.000.724.3124.40-0.71,247-0.05%
2022/05/18123.98123.9423.9701,2960.00%
2022/05/16324.0000.0023.9331,3300.23%
2022/05/13224.1700.0024.1921,3380.15%
2022/05/12524.5600.0024.5351,3340.37%
2022/05/0900.005024.8424.82-501,312-3.81%
2022/05/06124.8000.0024.8811,3070.08%
2022/05/0500.00125.1725.19-11,308-0.08%
2022/04/20125.8100.0025.7911,2420.08%
2022/04/19126.22226.2526.19-11,235-0.08%
2022/04/15126.1700.0026.3411,2170.08%
2022/04/110.525.81125.8025.77-0.51,168-0.04%
2022/04/07125.4900.0025.4511,1640.09%
2022/04/06125.4200.0025.5011,1630.09%
2022/04/01125.71225.6825.70-11,197-0.08%
2022/03/31125.4700.0025.4611,1880.08%
2022/03/30125.4600.0025.5311,1900.08%
2022/03/29125.5300.0025.5211,1900.08%
2022/03/2800.00225.9625.79-21,183-0.17%
2022/03/25226.0300.0026.0121,1720.17%
2022/03/2400.001.425.8225.76-1.41,156-0.12%
2022/03/23425.47325.4925.5011,1500.09%
2022/03/21125.49225.5725.58-11,139-0.09%
2022/03/180.225.70225.6725.62-1.81,135-0.16%
2022/03/17125.57125.6425.6501,1260.00%
2022/03/16125.53925.4325.44-81,121-0.71%
2022/03/150.325.89325.7325.65-2.71,100-0.25%
2022/03/141.226.24326.2426.24-1.81,065-0.17%
2022/03/110.326.6000.0026.380.31,0550.03%
2022/03/105.226.26926.3626.30-3.81,079-0.35%
2022/03/09527.23327.1427.4321,0280.19%
2022/03/08926.45226.4526.4879500.74%
2022/03/075326.4900.0026.44539215.75%
2022/03/040.425.70425.7425.74-3.6847-0.42%
2022/03/03125.4900.0025.5018110.12%
2022/03/0200.001025.6625.64-10807-1.24%
2022/02/2500.00325.3625.36-3754-0.40%
2022/02/24525.60825.5425.75-3730-0.41%
2022/02/2300.001.625.1825.12-1.6696-0.23%
2022/02/22225.32125.3525.3216890.15%
2022/02/1800.00425.1125.03-4603-0.66%
2022/02/17124.8400.0024.8515910.17%
2022/02/1600.00424.5224.54-4561-0.71%
2022/02/1500.00224.8824.90-2559-0.36%
2022/02/1000.00124.2824.29-1558-0.18%
2022/01/26224.4900.0024.4925640.35%
2022/01/24124.3200.0024.3415420.18%
2022/01/2100.00124.3624.40-1543-0.18%
2022/01/20124.4100.0024.3515370.19%
2022/01/1900.00124.0024.01-1530-0.19%
2022/01/17224.0500.0024.0825420.37%
2022/01/1400.00124.1424.20-1574-0.17%
2022/01/07123.7500.0023.7815690.18%
2022/01/040.723.9200.0023.900.75760.12%
2021/12/1600.00223.6023.68-2569-0.35%
2021/12/02123.66123.6123.6205030.00%
2021/11/24123.8600.0023.8814930.20%
2021/11/23124.0700.0024.0614820.21%
2021/11/1700.00224.6824.67-2487-0.41%
2021/11/1100.001.624.5424.65-1.6473-0.35%
2021/10/2600.00224.0324.03-2476-0.42%
2021/10/20223.6100.0023.6524370.46%
2021/10/18123.5800.0023.5714380.23%
2021/10/15123.9400.0023.9114350.23%
2021/10/04123.5500.0023.5214530.22%
2021/09/23223.4800.0023.5224440.45%
2021/09/0100.00124.2024.19-1558-0.18%
2021/08/3000.00124.2524.25-1581-0.17%
2021/08/26123.8600.0023.8616050.17%
2021/08/18123.8800.0023.8816870.15%
2021/08/10123.2000.0023.2017750.13%
2021/08/03124.2200.0024.2018300.12%
2021/08/02224.3200.0024.2228430.24%
2021/07/30224.47124.4624.4318610.12%
2021/07/29124.3000.0024.3118650.12%
2021/07/2100.000.424.1324.20-0.4962-0.04%
2021/07/09224.1000.0024.1421,0060.20%
2021/07/07324.1100.0024.1031,0100.30%
2021/07/0100.00223.7723.78-21,007-0.20%
2021/06/28123.7500.0023.9211,0550.09%
2021/06/22123.9300.0023.9111,0520.09%
2021/06/18123.9300.0023.9211,0280.10%
2021/06/17424.3700.0024.3941,0160.39%
2021/06/160.124.8900.0024.910.19960.01%
2021/06/15324.9200.0024.9731,0020.30%
2021/06/030.225.5600.0025.530.21,0060.02%
2021/06/0200.00325.4625.42-31,012-0.30%
2021/06/01125.5900.0025.5819580.10%
2021/05/2700.00225.4425.45-21,021-0.20%
2021/05/20125.0700.0025.1611,0420.10%
2021/05/1900.001025.0525.05-101,032-0.97%
2021/05/1800.00525.1025.08-51,038-0.48%
2021/05/131024.4200.0024.40101,0560.95%
2021/05/11524.641524.6324.64-101,036-0.97%
2021/05/03223.8000.0023.8421,0140.20%
2021/04/27123.9200.0023.9219690.10%
2021/04/23124.0000.0023.9919690.10%
2021/04/2100.00123.9723.97-1977-0.10%
2021/04/20223.8100.0023.8229760.20%
2021/04/1600.00223.7123.76-21,020-0.20%
2021/04/15523.4400.0023.4851,0130.49%
2021/04/12223.5000.0023.4121,0540.19%
2021/04/07123.4400.0023.4611,0490.10%
2021/04/06123.4300.0023.4411,0590.09%
2021/04/0100.00523.0423.12-51,052-0.48%
2021/03/311522.7000.0022.71151,0341.45%
2021/03/29323.32523.3423.31-21,000-0.20%
2021/03/19523.35123.3723.3941,0750.37%
2021/03/11123.282023.2623.37-191,091-1.74%
2021/03/10223.1200.0023.1221,0900.18%
2021/03/0900.00122.7622.81-11,099-0.09%
2021/03/04123.1400.0023.1311,1320.09%
2021/03/022123.20323.1123.13181,1191.61%
2021/02/26123.87423.8823.85-31,106-0.27%
2021/02/192.223.8300.0023.882.21,1040.20%
2021/02/18224.0600.0024.0721,0960.18%
2021/02/05424.2500.0024.3041,0650.38%
2021/02/0100.00125.1625.15-11,097-0.09%
2021/01/12125.07224.9925.09-11,070-0.09%
2021/01/11624.85124.7924.8551,0600.47%
2021/01/0800.00125.8925.87-11,007-0.10%
2021/01/0600.00126.3226.36-1999-0.10%
2021/01/0500.00126.3326.32-1979-0.10%
2021/01/04526.0500.0026.0559810.51%
2020/12/31225.6500.0025.6329680.21%
2020/12/2300.00125.3525.37-1971-0.10%
2020/12/2100.00225.8625.83-2986-0.20%
2020/12/1800.00125.5725.60-1984-0.10%
2020/12/1400.000.424.9824.93-0.4995-0.04%
2020/12/1000.00125.0325.03-11,011-0.10%
2020/12/03124.9900.0025.0011,0120.10%
2020/12/02224.7000.0024.6829930.20%
2020/11/30224.1400.0024.1029940.20%
2020/11/25324.6800.0024.6239920.30%
2020/11/24224.90325.0024.87-1969-0.10%
2020/11/17225.7700.0025.7421,0000.20%
2020/11/11125.7000.0025.7111,1190.09%
2020/11/10325.6500.0025.7131,1310.27%
2020/11/0600.00626.5226.53-61,272-0.47%
2020/11/0400.00225.8925.99-21,351-0.15%
2020/10/30225.6300.0025.6221,5230.13%
2020/10/19226.05126.0626.0511,7860.06%
2020/10/14125.9700.0025.9611,8420.05%
2020/10/0600.00126.1926.23-11,835-0.05%
2020/10/05126.0900.0026.0011,8470.05%
2020/09/2400.00325.5725.46-31,867-0.16%
2020/09/23226.1000.0025.9521,8640.11%
2020/09/2200.00226.3126.30-21,862-0.11%
2020/09/21226.8400.0026.8521,8390.11%
2020/09/1400.00126.7926.83-11,923-0.05%
2020/09/0900.00226.6226.65-21,907-0.10%
2020/09/08226.5400.0026.5921,9160.10%
2020/09/04326.7200.0026.7331,9540.15%
2020/09/0100.00327.2327.42-31,972-0.15%
2020/08/31127.1500.0027.1311,9590.05%
2020/08/2600.00426.5626.51-42,018-0.20%
2020/08/2100.00226.8626.90-22,025-0.10%
2020/08/20626.9300.0026.8962,0340.29%
2020/08/19127.60227.5027.53-11,976-0.05%
2020/08/18627.44127.5127.5351,9610.25%
2020/08/1700.00126.8126.85-11,948-0.05%
2020/08/14326.9900.0027.0131,9760.15%
2020/08/1300.00326.7626.69-31,970-0.15%
2020/08/12926.2600.0025.9491,9690.46%
2020/08/11327.8500.0027.7831,8500.16%
2020/08/10528.0300.0027.9951,8300.27%
2020/08/07228.46228.3728.3901,7990.00%
2020/08/06528.2100.0028.3051,7300.29%
2020/08/05127.93427.8927.99-31,695-0.18%
2020/08/04127.3400.0027.3611,6650.06%
2020/08/03227.3500.0027.3721,6770.12%
2020/07/31127.31127.3027.3001,6730.00%
2020/07/30127.16127.2227.1101,6620.00%
2020/07/2900.00227.0527.04-21,658-0.12%
2020/07/281927.20726.9626.88121,6370.73%
2020/07/27326.88126.8526.9121,5640.13%
2020/07/24326.32426.2826.27-11,530-0.07%
2020/07/23126.13326.0426.09-21,529-0.13%
2020/07/22225.84525.9125.91-31,525-0.20%
2020/07/21125.31125.3525.3501,5300.00%
2020/07/20225.1900.0025.2221,5630.13%
2020/07/13525.2900.0025.3151,7400.29%
2020/07/10125.2800.0025.2611,7790.06%
2020/07/08125.24525.2225.24-41,835-0.22%
2020/07/0700.00325.0825.09-31,859-0.16%
2020/07/02124.8800.0024.8511,9550.05%
2020/07/0100.00225.1625.17-21,962-0.10%
2020/06/3000.00224.9524.96-21,976-0.10%
2020/06/24724.9900.0024.9771,9960.35%
2020/06/2200.00524.7324.75-52,026-0.25%
2020/06/19324.2900.0024.3132,0700.14%
2020/06/1800.00224.3124.32-22,148-0.09%
2020/06/15224.3900.0024.2622,2550.09%
2020/06/0200.001424.5624.53-142,607-0.54%
2020/05/28224.2500.0024.3322,6450.08%
2020/05/2700.001224.1124.13-122,704-0.44%
2020/05/26224.6200.0024.5722,6930.07%
2020/05/2500.00324.5424.54-32,701-0.11%
2020/05/222.424.464124.4624.53-38.62,741-1.41%
2020/05/2000.00124.8624.83-12,786-0.04%
2020/05/183625.0200.0025.05362,7941.29%
2020/05/1500.00224.6424.65-22,756-0.07%
2020/05/1400.00624.3524.35-62,732-0.22%
2020/05/1200.00524.1524.18-52,698-0.19%
2020/04/241624.74224.7724.75142,6740.52%
2020/04/231124.63424.5524.6872,6480.26%
2020/04/22224.26524.1924.18-32,617-0.11%
2020/04/21524.1900.0024.2152,5750.19%
2020/04/20124.011524.0524.09-142,556-0.55%
2020/04/17324.4000.0024.4132,5290.12%
2020/04/161124.731124.7124.7702,5010.00%
2020/04/151124.871124.9224.9202,4980.00%
2020/04/142125.052225.1925.06-12,525-0.04%
2020/04/13124.65124.5824.6002,5010.00%
2020/04/10324.47424.4724.47-12,525-0.04%
2020/04/09323.87423.8823.88-12,514-0.04%
2020/04/08123.7800.0023.9412,5030.04%
2020/04/0700.00524.2924.25-52,487-0.20%
2020/04/0600.00623.2823.25-62,426-0.25%
2020/03/27223.3600.0023.3522,3430.09%
2020/03/26223.06223.1223.0702,3120.00%
2020/03/25323.59123.5723.5022,2650.09%
2020/03/24322.7300.0022.7232,1650.14%
2020/03/19520.8500.0020.9252,0440.24%
2020/03/1800.00521.7821.70-51,963-0.25%
2020/03/17321.4300.0021.3631,9340.16%
2020/03/16221.7300.0021.9321,8610.11%
2020/03/13122.15422.0622.46-31,791-0.17%
2020/03/12123.25123.3623.2401,6640.00%
2020/03/11823.65123.5323.6671,5910.44%
2020/03/10123.661023.6723.56-91,574-0.57%
2020/03/0900.00424.1623.77-41,530-0.26%
2020/03/0600.00323.7523.84-31,448-0.21%
2020/03/0500.00523.2923.34-51,405-0.36%
2020/03/0300.00122.7922.80-11,352-0.07%
2020/03/02122.851422.9022.88-131,317-0.99%
2020/02/27123.5100.0023.5311,2500.08%
2020/02/261423.45123.4323.44131,2171.07%
2020/02/25123.611523.6523.60-141,190-1.18%
2020/02/241023.72123.7023.7391,1460.79%
2020/02/21223.1000.0023.2421,0730.19%
2020/02/1900.00122.8022.83-11,004-0.10%
2020/02/17422.5500.0022.5649790.41%
2020/02/0500.001622.2022.23-16984-1.62%
2020/02/032722.622122.6222.5869580.63%
2020/01/30322.5700.0022.5639090.33%
2020/01/20122.2400.0022.2818810.11%
2020/01/1700.00422.2022.23-4881-0.45%
2020/01/1500.00122.2022.20-1879-0.11%
2020/01/14321.99122.0121.9728740.23%
2020/01/13122.2600.0022.2218430.12%
2020/01/101522.1300.0022.13158341.80%
2020/01/09222.301522.2822.30-13813-1.60%
2020/01/08122.951022.8622.80-9791-1.14%
2020/01/071622.29322.3322.36137211.80%
2020/01/06222.611522.5522.61-13689-1.88%
2019/12/301621.7200.0021.76166192.58%
2019/12/2700.00221.7121.73-2625-0.32%
2019/12/2600.00421.5421.60-4616-0.65%
2019/12/13121.12821.1221.10-7687-1.02%
2019/12/09821.0300.0021.0387291.10%
2019/12/04121.28221.3021.31-1853-0.12%
2019/11/2900.00221.0021.05-2886-0.23%
2019/11/2500.00121.0621.09-1925-0.11%
2019/11/22221.1300.0021.1529600.21%
2019/11/20121.2700.0021.2819940.10%
2019/11/1500.00221.2121.19-21,032-0.19%
2019/11/14221.1300.0021.1621,0400.19%
2019/11/12221.0200.0021.0221,0700.19%
2019/11/11521.1100.0021.1351,0990.45%
2019/11/08421.1900.0021.2441,1210.36%
2019/11/06221.47221.4821.4701,1630.00%
2019/11/0500.00621.7321.75-61,208-0.50%
2019/11/0400.00421.8121.80-41,262-0.32%
2019/11/01121.8100.0021.8011,2840.08%
2019/10/30321.5400.0021.5231,3240.23%
2019/10/2200.00221.5121.52-21,324-0.15%
2019/10/1700.00121.5421.56-11,423-0.07%
2019/10/0800.00521.6521.63-51,432-0.35%
2019/10/01221.41321.3021.31-11,499-0.07%
2019/09/27221.9200.0021.9321,4640.14%
2019/09/26321.92521.9522.00-21,497-0.13%
2019/09/25622.2700.0022.2361,4880.40%
2019/09/24522.1100.0022.1151,5170.33%
2019/09/231622.0400.0022.04161,5301.05%
2019/09/20521.9100.0021.9151,5400.32%
2019/09/1600.00221.9321.90-21,655-0.12%
2019/09/10521.72221.7521.7531,6710.18%
2019/09/0900.00122.0322.04-11,629-0.06%
2019/09/06222.09422.0922.16-21,617-0.12%
2019/09/05122.4800.0022.4511,5650.06%
2019/08/27222.2500.0022.2621,5480.13%
2019/08/261122.51422.5122.5171,5200.46%
2019/08/22321.9300.0021.8931,4640.20%
2019/08/2100.001221.9621.95-121,452-0.83%
2019/08/20421.84121.8521.8331,4460.21%
2019/08/15222.2000.0022.2021,3870.14%
2019/08/1400.00221.9321.92-21,359-0.15%
2019/08/1200.00221.9021.86-21,298-0.15%
2019/08/08121.932721.9221.91-261,276-2.04%
2019/08/0700.00121.7321.73-11,241-0.08%
2019/08/0600.00221.5021.39-21,204-0.17%
2019/08/0500.001321.2621.30-131,152-1.13%
2019/07/3000.005120.8520.86-511,068-4.77%
2019/07/251020.8500.0020.85101,0540.95%
2019/07/23120.77520.8120.79-41,046-0.38%
2019/07/22120.8800.0020.9511,0130.10%
2019/07/194521.17121.1321.16449824.48%
2019/07/1800.00220.8720.84-2945-0.21%
2019/07/17120.6100.0020.6219370.11%
2019/07/12420.661320.6020.65-9928-0.97%
2019/07/111020.87120.8820.8599200.98%
2019/07/10120.4700.0020.5019000.11%
2019/07/09520.4700.0020.5058870.56%
2019/07/081320.4900.0020.58138471.53%
2019/07/05120.7500.0020.7618290.12%
2019/07/04220.8000.0020.8028210.24%
2019/07/031620.901220.9920.8948180.49%
2019/07/023020.3500.0020.39307813.84%
2019/07/011120.4100.0020.33117731.42%
2019/06/2800.001620.6920.84-16739-2.16%
2019/06/25220.95121.0020.9816970.14%
2019/06/18119.705019.6919.70-49556-8.81%
2019/06/14119.7900.0019.7715420.18%
2019/06/11119.5012919.4919.49-128527-24.26% 大賣/鉅額交易
2019/06/10219.4900.0019.5025170.39%
2019/06/052019.5200.0019.48204904.07%
2019/06/03119.3200.0019.3114690.21%
2019/05/313119.0500.0019.06314666.65%
2019/05/277818.9800.0019.007849315.82%
2019/05/1500.001019.1519.12-10550-1.82%
2019/05/1400.00919.1719.17-9552-1.63%
2019/05/1300.00119.0118.98-1526-0.19%
2019/05/0600.001018.9418.95-10576-1.74%
2019/04/295018.9800.0018.97505948.41%
2019/04/2400.00118.7818.77-1599-0.17%
2019/04/1900.00218.9018.90-2602-0.33%
2019/04/1600.00319.0118.99-3630-0.48%
2019/04/12119.1100.0019.1116870.15%
2019/04/1100.001019.3019.28-10708-1.41%
2019/04/021019.0200.0019.03107461.34%
2019/03/291019.0500.0019.07107481.34%
2019/03/2700.00219.4319.43-2736-0.27%
2019/03/25319.4400.0019.4637340.41%
2019/03/1900.001019.3019.33-10720-1.39%
2019/03/11119.2300.0019.2417700.13%
2019/03/071019.14419.0919.1067670.78%
2019/02/271019.7000.0019.66107261.38%
2019/02/221019.64219.6319.6187341.09%
2019/02/21119.8500.0019.8917250.14%
2019/02/1900.003019.6419.61-30695-4.31%
2019/02/18319.6500.0019.6436850.44%
2019/02/15219.4700.0019.4726830.29%
2019/02/14219.4000.0019.4227040.28%
2019/02/13619.4800.0019.5066990.86%
2019/02/1200.001519.4019.43-15699-2.15%
2019/01/302019.51619.4719.51146892.03%
2019/01/281019.3400.0019.35106521.53%
2019/01/241519.0700.0019.05156402.34%
2019/01/04119.2900.0019.2717610.13%
2019/01/03119.1900.0019.1917230.14%
2019/01/0200.00219.1319.16-2696-0.29%
2018/12/2600.00318.9218.99-3687-0.44%
2018/12/25118.9700.0018.9916790.15%
2018/12/2411318.8200.0018.8911367216.82% 大買/鉅額交易
2018/12/2200.00118.7218.74-1658-0.15%
2018/12/21118.8300.0018.8016790.15%
2018/12/1900.00118.6718.69-1661-0.15%
2018/12/1400.00618.5718.55-6682-0.88%
2018/12/13618.6300.0018.6266840.88%
2018/12/122018.6200.0018.63206812.94%
2018/12/1000.001518.7018.71-15678-2.21%
2018/12/07218.5500.0018.5526700.30%
2018/12/061518.55218.5518.56136691.94%
2018/12/053018.4700.0018.47306574.56%
2018/11/3000.001618.3318.34-16632-2.53%
2018/11/2900.001018.3318.33-10635-1.57%
2018/11/23218.4100.0018.4026240.32%
2018/11/211418.3400.0018.32146282.23%
2018/11/1900.00218.3118.31-2642-0.31%
2018/11/1200.00118.1918.19-1642-0.16%
2018/11/06218.4900.0018.5026830.29%
2018/10/31218.3700.0018.3226890.29%
2018/10/30218.5400.0018.5326640.30%
2018/10/2510018.6900.0018.7010064115.60%
2018/10/2400.001018.6218.59-10618-1.62%
2018/10/165018.5700.0018.58506248.00%
2018/10/121018.4600.0018.45106621.51%
2018/09/25118.1500.0018.1616140.16%
2018/09/1300.001018.2618.24-10611-1.63%
2018/09/10118.1300.0018.0816310.16%
2018/08/2900.00218.2618.25-2611-0.33%
2018/08/28118.2900.0018.3216040.17%
2018/08/2700.001118.2718.29-11594-1.85%
2018/08/21118.111018.1218.15-9579-1.55%
2018/08/16117.7200.0017.8615590.18%
2018/08/15118.1200.0018.0315290.19%
2018/08/14318.1400.0018.1435180.58%
2018/08/0600.001018.4718.46-10522-1.91%
2018/07/2600.00118.7118.73-1488-0.20%
2018/07/2400.00118.5618.57-1487-0.21%
2018/07/20218.5700.0018.6624660.43%
2018/07/1200.001218.9218.97-12374-3.20%
2018/07/05619.1800.0019.1263891.54%
2018/06/14119.8100.0019.8314050.25%
2018/06/13219.7600.0019.7524070.49%
2018/06/11219.8600.0019.8224090.49%
2018/06/08119.8000.0019.7814090.24%
2018/06/07119.8000.0019.8014100.24%
2018/06/06119.8100.0019.8114120.24%
2018/06/05419.7400.0019.7144120.97%
2018/05/1700.001019.7719.79-10446-2.24%
2018/05/1500.00220.1120.09-2452-0.44%
2018/05/10220.1500.0020.1424860.41%
2018/04/26520.2800.0020.2855420.92%
2018/04/25620.3600.0020.3265421.11%
2018/04/24520.3200.0020.3455440.92%
2018/04/13120.4700.0020.5315890.17%
2018/04/1200.00120.6720.64-1595-0.17%
2018/03/28120.6400.0020.6117660.13%
2018/03/2600.00120.6820.64-1738-0.14%
2018/03/1900.001020.1220.15-10763-1.31%
2018/02/26120.5400.0020.5518510.12%
2018/02/1200.00120.4020.39-1863-0.12%
2018/02/08120.2300.0020.1718640.12%
2018/02/0600.001020.7020.72-10844-1.18%
2018/02/0500.00320.4820.49-3819-0.37%
2018/01/25120.901520.9421.03-14834-1.68%
2018/01/15120.682020.6920.75-19837-2.27%
2018/01/02120.2100.0020.2118770.11%
元大S&P黃金 押價平UDN聯合新聞網－2020/08/19
近期許多地區通膨數據出現升溫跡象，是支撐金價表現的一大主因，預期金價仍有表現空間，即便短期有拉回，中長線的看漲因素不變，建議投資人可藉消息面引發的波動機會，逢回布局元大S&P黃金（00635U）等黃金相關標的，或採定期定額方式建立部位。...詳全文
「一紅吞長黑」金銀ETF回神 KO空軍UDN聯合新聞網－2020/08/13
金銀ETF-元大道瓊白銀（00738U）、元大S&P黃金、元大S&P黃金正2經歷昨（12）日震盪大洗禮，今日在金銀回神下......詳全文
金銀一夕閃崩 元大道瓊白銀、元大S&P黃金正2暴跌逾一成Anue鉅亨－2020/08/12
...詳全文
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音