富邦NASDAQ (00662)-元大-前金券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
78.3
漲跌
▲0.5
漲幅
+0.64%
成交量
1,592張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	76.90	0	0.00	77.00	1	3,025	0.03%
2024/05/13	0	75.80	0.1	75.80	76.00	-0.1	3,048	0.00%
2024/05/10	0.6	75.60	0	0.00	75.45	0.6	3,057	0.02%
2024/05/09	0.1	75.14	0	0.00	75.30	0.1	3,069	0.00%
2024/05/03	0.5	73.70	0	0.00	73.60	0.5	3,078	0.02%
2024/05/02	3.2	72.98	0	0.00	72.95	3.2	3,079	0.10%
2024/04/29	0	0.00	0.1	74.50	74.45	-0.1	3,077	0.00%
2024/04/23	16	72.05	0	0.00	72.05	16	3,093	0.52%
2024/04/19	2	71.85	0	0.00	71.90	2	3,138	0.06%
2024/04/18	0.2	73.15	0	0.00	73.00	0.2	3,157	0.01%
2024/04/17	1	73.95	0	0.00	74.00	1	3,166	0.03%
2024/04/12	0	75.95	0	0.00	75.95	0	3,095	0.00%
2024/04/11	0	74.60	0	0.00	74.55	0	3,086	0.00%
2024/04/10	0	74.90	1.1	74.80	74.80	-1.1	2,983	-0.04%
2024/04/09	0.4	74.85	0	0.00	74.60	0.4	2,945	0.01%
2024/04/02	0.5	75.45	0	0.00	75.25	0.5	2,859	0.02%
2024/04/01	0.2	75.40	0	0.00	75.40	0.2	2,870	0.01%
2024/03/29	1.1	74.72	0	0.00	74.70	1.1	2,799	0.04%
2024/03/28	0	0.00	0.1	75.60	75.35	-0.1	2,785	0.00%
2024/03/26	0	0.00	0	75.10	75.20	0	2,771	0.00%
2024/03/25	1.1	75.46	0	0.00	75.05	1.1	2,778	0.04%
2024/03/22	0.1	75.35	0	0.00	75.45	0.1	2,794	0.00%
2024/03/20	0	73.75	0	0.00	73.85	0	2,808	0.00%
2024/03/19	0	73.20	0	0.00	73.30	0	2,881	0.00%
2024/03/18	0.1	72.85	0	0.00	72.90	0.1	2,890	0.00%
2024/03/11	0	0.00	1.5	72.83	72.80	-1.5	2,929	-0.05%
2024/03/08	1	73.90	0	0.00	73.90	1	2,960	0.03%
2024/03/07	0	72.85	0	0.00	72.90	0	2,938	0.00%
2024/03/06	1.1	72.97	0	0.00	73.00	1.1	2,897	0.04%
2024/03/05	2	74.05	0	0.00	73.60	2	2,926	0.07%
2024/03/04	0.5	74.55	0	0.00	74.45	0.5	2,781	0.02%
2024/02/26	1	72.75	0	0.00	72.80	1	2,575	0.04%
2024/02/21	0	0.00	0.5	71.00	70.95	-0.5	2,422	-0.02%
2024/02/15	0.7	72.03	0.4	72.05	71.90	0.3	2,439	0.01%
2024/02/02	0.3	70.43	0	0.00	70.35	0.3	2,349	0.01%
2024/01/31	1	69.80	0	0.00	69.80	1	2,279	0.04%
2024/01/25	0	0.00	0	70.50	70.45	0	2,221	0.00%
2024/01/22	0	0.00	0.3	70.15	70.20	-0.3	2,205	-0.01%
2024/01/10	1	66.65	0	0.00	66.75	1	2,128	0.05%
2024/01/09	0.3	66.45	0	0.00	66.40	0.3	2,107	0.01%
2024/01/04	0	65.90	0	0.00	65.35	0	2,116	0.00%
2024/01/03	1	65.95	0	0.00	65.90	1	2,112	0.05%
2023/12/28	1	66.85	0	0.00	66.80	1	2,108	0.05%
2023/12/27	1	67.15	0	0.00	67.15	1	2,119	0.05%
2023/12/21	2.3	67.10	0	0.00	67.05	2.3	2,095	0.11%
2023/12/20	0.1	67.95	0.2	68.00	67.90	-0.1	2,058	-0.01%
2023/12/19	1	67.60	0	0.00	67.55	1	2,084	0.05%
2023/12/18	0	0.00	0.1	67.15	67.20	-0.1	2,073	-0.01%
2023/12/15	0	66.75	0	0.00	66.65	0	2,057	0.00%
2023/12/12	0	0.00	0	65.45	65.65	0	1,977	0.00%
2023/12/08	1	64.70	0	0.00	64.45	1	1,946	0.05%
2023/11/28	1	64.65	0	0.00	64.60	1	1,768	0.06%
2023/11/24	0	65.15	0	65.10	65.15	0	1,787	0.00%
2023/11/22	0	64.55	0	0.00	64.45	0	1,789	0.00%
2023/11/17	0	64.95	0.2	65.00	64.85	-0.2	1,947	-0.01%
2023/11/16	2.1	65.09	0	0.00	64.85	2.1	1,935	0.11%
2023/11/15	1	65.30	0	0.00	65.10	1	1,989	0.05%
2023/11/14	0.2	64.20	0	0.00	64.45	0.2	1,915	0.01%
2023/11/09	0.1	63.26	0	0.00	63.35	0.1	1,913	0.00%
2023/11/08	1	63.15	0	0.00	63.20	1	1,921	0.05%
2023/11/07	0	62.25	0	0.00	62.55	0	1,919	0.00%
2023/11/02	0	61.15	0	0.00	61.20	0	1,893	0.00%
2023/11/01	0	61.00	0	0.00	60.10	0	1,911	0.00%
2023/10/31	0	59.75	0	0.00	59.50	0	1,916	0.00%
2023/10/30	0	59.55	0	0.00	59.55	0	1,915	0.00%
2023/10/27	0.3	59.35	0	0.00	59.45	0.3	1,910	0.02%
2023/10/26	0	59.60	0	0.00	59.40	0	1,917	0.00%
2023/10/25	0	61.20	0	0.00	61.15	0	1,942	0.00%
2023/10/24	0	61.15	0	0.00	60.95	0	1,928	0.00%
2023/10/23	0	60.90	2	60.78	60.75	-2	1,976	-0.10%
2023/10/20	0	61.30	0	0.00	61.15	0	1,968	0.00%
2023/10/11	0	0.00	10	62.70	62.55	-10	1,850	-0.54%
2023/10/04	3	60.70	0	0.00	60.70	3	1,811	0.17%
2023/09/28	0	60.90	10	60.65	60.70	-10	1,780	-0.56%
2023/09/27	1	60.60	0	0.00	60.55	1	1,759	0.06%
2023/09/26	0	61.18	0	0.00	61.10	0	1,743	0.00%
2023/09/25	0	61.05	0	0.00	61.10	0	1,726	0.00%
2023/09/22	22	60.84	0	0.00	60.85	22	1,715	1.28%
2023/09/21	13	61.70	0	0.00	61.65	13	1,653	0.79%
2023/09/18	10	62.78	0	0.00	62.70	10	1,593	0.63%
2023/09/15	0	0.00	1	63.90	63.90	-1	1,577	-0.06%
2023/09/13	0.2	63.05	0	0.00	63.00	0.2	1,539	0.01%
2023/09/08	0	63.05	0	63.00	62.95	0	1,561	0.00%
2023/09/07	0	63.10	0.1	63.00	63.00	-0.1	1,569	-0.01%
2023/09/05	0	63.50	0	0.00	63.35	0	1,517	0.00%
2023/08/31	0	63.35	0	0.00	63.35	0	1,449	0.00%
2023/08/30	0	0.00	0.3	63.00	63.10	-0.3	1,419	-0.02%
2023/08/28	0	61.20	0	0.00	61.10	0	1,400	0.00%
2023/08/25	0	60.51	0	60.65	60.35	0	1,403	0.00%
2023/08/18	20	60.45	0	0.00	60.40	20	1,191	1.68%
2023/08/04	0	0.00	6	62.90	62.90	-6	1,153	-0.52%
2023/07/25	0	0.00	2	62.45	62.40	-2	991	-0.20%
2023/07/19	1	63.60	0.2	63.40	63.45	0.8	934	0.09%
2023/07/14	0	0.00	0.3	62.10	61.95	-0.3	868	-0.03%
2023/07/13	0	0.00	0.1	61.60	61.55	-0.1	887	-0.01%
2023/07/11	0	0.00	0.4	60.90	60.80	-0.4	874	-0.04%
2023/07/06	1.5	61.12	0	0.00	61.00	1.5	853	0.18%
2023/06/21	0	0.00	0.2	60.00	60.00	-0.2	958	-0.02%
2023/06/16	1	59.80	0	0.00	59.85	1	1,031	0.10%
2023/06/15	3	59.30	0	0.00	59.25	3	1,032	0.29%
2023/06/14	1	58.85	0.3	59.05	58.85	0.7	1,027	0.07%
2023/06/09	0	0.00	0.5	57.25	57.40	-0.5	1,058	-0.05%
2023/06/06	1	57.50	0	0.00	57.55	1	1,060	0.10%
2023/05/26	0	55.00	0	0.00	55.05	0	1,040	0.00%
2023/04/07	0	0.00	1	51.25	51.35	-1	1,038	-0.10%
2023/03/07	0	0.00	5	48.61	48.68	-5	843	-0.59%
2023/02/08	0	48.82	0	0.00	49.11	0	788	0.00%
2022/12/21	5	44.09	0	0.00	44.02	5	696	0.72%
2022/10/28	0	0.00	2	45.90	45.89	-2	683	-0.29%
2022/10/05	0.2	47.09	0	0.00	46.89	0.2	653	0.03%
2022/10/03	0.5	44.72	0	0.00	44.80	0.5	646	0.07%
2022/09/30	0.2	45.75	0	0.00	45.79	0.2	630	0.03%
2022/08/19	0	0.00	0.5	52.13	52.10	-0.5	610	-0.07%
2022/08/11	0.2	51.85	0	0.00	51.85	0.2	622	0.02%
2022/06/27	0	0.00	2.5	46.16	46.19	-2.5	953	-0.26%
2022/06/17	0	0.00	7	43.03	43.17	-7	957	-0.73%
2022/06/16	0	0.00	1.5	44.55	44.34	-1.5	954	-0.16%
2022/06/14	1	43.72	0	0.00	43.93	1	947	0.11%
2022/06/13	1	44.52	0	0.00	44.62	1	939	0.11%
2022/06/10	0	0.00	1	46.81	46.96	-1	930	-0.11%
2022/06/01	2	47.66	0	0.00	47.61	2	997	0.20%
2022/05/31	1	47.71	0	0.00	47.79	1	1,005	0.10%
2022/05/10	1	47.15	6	46.67	47.30	-5	1,097	-0.46%
2022/04/29	2	50.95	0	0.00	50.95	2	1,089	0.18%
2022/04/18	3	51.85	0	0.00	51.90	3	933	0.32%
2022/04/07	4	53.60	0	0.00	53.60	4	946	0.42%
2022/04/06	3	54.80	0	0.00	54.95	3	935	0.32%
2022/03/25	0	0.00	10	54.25	54.40	-10	920	-1.09%
2022/03/21	0	0.00	1	52.60	52.60	-1	944	-0.11%
2022/03/18	0	0.00	61	51.00	51.05	-61	934	-6.52%
2022/03/15	1	48.21	0	0.00	48.34	1	916	0.11%
2022/03/09	1	48.54	0	0.00	48.73	1	900	0.11%
2022/03/08	2	48.65	0	0.00	48.40	2	902	0.22%
2022/03/07	0	0.00	0.5	49.49	49.72	-0.5	888	-0.06%
2022/03/02	0.6	51.00	0	0.00	51.00	0.6	859	0.07%
2022/02/24	7	48.12	0	0.00	47.73	7	819	0.85%
2022/02/22	3.2	49.44	0.1	49.56	49.31	3.1	764	0.41%
2022/02/21	1	50.50	0.1	50.65	50.60	0.9	736	0.12%
2022/02/16	1	52.40	0	0.00	52.45	1	710	0.14%
2022/02/14	1	51.25	0	0.00	51.35	1	703	0.14%
2022/02/11	1	52.70	2	52.60	52.30	-1	691	-0.14%
2022/02/09	1	53.20	0	0.00	53.20	1	669	0.15%
2022/02/08	0.1	52.45	0	0.00	52.25	0.1	667	0.01%
2022/01/25	0.2	51.40	0	0.00	51.15	0.2	619	0.03%
2022/01/24	1.3	51.94	0	0.00	52.05	1.3	593	0.22%
2022/01/21	1	52.35	0	0.00	52.30	1	570	0.18%
2022/01/17	2	55.35	0	0.00	55.35	2	497	0.40%
2022/01/14	1	55.25	0	0.00	55.35	1	483	0.21%
2022/01/13	1	56.60	0	0.00	56.60	1	464	0.22%
2022/01/12	0	0.00	0.1	56.60	56.60	-0.1	456	-0.02%
2022/01/06	0.1	56.10	0	0.00	55.90	0.1	421	0.03%
2021/12/20	1	56.20	0	0.00	56.05	1	383	0.26%
2021/12/14	2	57.75	0	0.00	57.70	2	355	0.56%
2021/12/09	1	58.55	0	0.00	58.50	1	352	0.28%
2021/11/23	1	58.55	0	0.00	58.60	1	291	0.34%
2021/11/17	0.2	58.30	0	0.00	58.35	0.2	289	0.08%
2021/11/05	0.1	58.70	0	0.00	58.75	0.1	267	0.04%
2021/10/13	0.1	53.20	0	0.00	53.15	0.1	280	0.04%
2021/10/08	0	0.00	10	53.75	53.75	-10	284	-3.51%
2021/10/05	2	52.00	0	0.00	52.30	2	279	0.71%
2021/10/01	2	52.50	0	0.00	52.55	2	272	0.73%
2021/09/30	2	53.20	0	0.00	53.45	2	269	0.74%
2021/09/29	40	53.16	0	0.00	53.35	40	270	14.81%
2021/09/27	0	0.00	6	55.05	55.00	-6	261	-2.29%
2021/09/22	6	53.95	0	0.00	54.10	6	238	2.52%
2021/09/02	0	0.00	3	55.70	55.75	-3	232	-1.29%
2021/08/26	0	0.00	3	55.05	55.05	-3	237	-1.26%
2021/07/23	0	0.00	1	53.95	54.00	-1	284	-0.35%
2021/07/14	1	53.50	0	0.00	53.45	1	287	0.35%
2021/04/01	0	0.00	1	48.10	48.29	-1	479	-0.21%
2021/03/17	0	0.00	0.2	47.50	47.74	-0.2	460	-0.05%
2021/03/08	0.2	45.45	0	0.00	45.25	0.2	455	0.05%
2021/03/05	1	44.69	0	0.00	44.60	1	452	0.22%
2021/01/29	0	0.00	1	46.85	46.65	-1	457	-0.22%
2021/01/28	1	46.76	0	0.00	46.92	1	472	0.21%
2021/01/06	0	0.00	1	45.55	45.59	-1	515	-0.19%
2021/01/05	1	45.80	0	0.00	45.75	1	513	0.19%
2020/12/29	0	0.00	1	46.33	46.40	-1	530	-0.19%
2020/12/28	0	0.00	2	46.09	46.14	-2	533	-0.38%
2020/12/25	1	45.79	0	0.00	45.77	1	533	0.19%
2020/12/15	0	0.00	1	45.13	45.04	-1	598	-0.17%
2020/12/10	1	44.83	0	0.00	44.79	1	631	0.16%
2020/11/25	0	0.00	1	44.56	44.45	-1	680	-0.15%
2020/11/24	1	43.95	0	0.00	43.98	1	679	0.15%
2020/11/17	0	0.00	1	44.13	44.00	-1	684	-0.15%
2020/11/09	0	0.00	2	45.45	45.45	-2	596	-0.34%
2020/11/06	0	0.00	1	44.06	43.76	-1	590	-0.17%
2020/10/14	0	0.00	2	44.79	44.70	-2	497	-0.40%
2020/09/17	30	42.26	0	0.00	42.40	30	483	6.20%
2020/09/09	1	42.10	0	0.00	42.33	1	463	0.22%
2020/09/07	4	43.63	0	0.00	43.45	4	455	0.88%
2020/09/04	2	44.05	0	0.00	44.28	2	452	0.44%
2020/08/24	4	43.88	0	0.00	43.90	4	433	0.92%
2020/07/15	0	0.00	1	40.60	40.63	-1	482	-0.21%
2020/07/09	1	40.45	0	0.00	40.44	1	513	0.19%
2020/06/10	0	0.00	3	38.28	38.30	-3	617	-0.49%
2020/05/28	0	0.00	4	36.36	36.48	-4	648	-0.62%
2020/05/04	0	0.00	4	33.23	33.13	-4	584	-0.68%
2020/04/09	0	0.00	10	31.67	31.75	-10	456	-2.19%
2020/04/01	11	30.04	0	0.00	29.91	11	363	3.03%
2020/03/26	0	0.00	7	28.85	29.00	-7	322	-2.17%
2020/03/25	7	29.29	4	28.93	29.20	3	315	0.95%
2020/03/24	4	28.38	0	0.00	28.33	4	296	1.35%
2020/03/20	4	28.58	0	0.00	28.69	4	276	1.44%
2020/03/17	2	28.54	0	0.00	28.40	2	263	0.76%
2020/03/10	1	31.53	0	0.00	31.89	1	221	0.45%
2020/03/09	2	31.69	0	0.00	31.40	2	217	0.92%
2020/03/02	1	32.80	0	0.00	33.18	1	192	0.52%
2020/02/27	3	34.47	0	0.00	34.20	3	180	1.66%
2019/12/09	0	0.00	4	32.70	32.76	-4	195	-2.05%
2019/12/03	1	32.46	0	0.00	32.55	1	196	0.51%
2019/11/29	3	32.95	1	32.96	32.86	2	197	1.01%
2019/11/14	1	32.13	0	0.00	32.07	1	197	0.51%
2019/06/17	0	0.00	4	32.18	32.35	-4	220	-1.82%
2019/06/04	2	29.95	0	0.00	29.97	2	231	0.86%
2019/05/10	2	31.90	0	0.00	31.84	2	211	0.94%
2018/12/25	0	0.00	0.3	24.80	24.94	-0.3	261	-0.11%
2018/12/18	0	0.00	2	27.37	27.27	-2	262	-0.76%
2018/12/10	0.4	27.70	0	0.00	27.72	0.4	290	0.15%
2018/12/07	0	28.65	0	0.00	28.71	0	291	0.01%
2018/11/06	0.3	29.00	0	0.00	29.15	0.3	249	0.14%
2018/10/08	0.6	31.10	0	0.00	31.22	0.6	139	0.46%
2018/10/01	0.5	31.81	0	0.00	31.94	0.5	131	0.36%
2018/09/27	0.4	31.65	0	0.00	31.69	0.4	127	0.30%
2018/07/16	0	0.00	1	31.10	31.08	-1	86	-1.16%
2018/06/21	1	30.28	0	0.00	30.45	1	89	1.11%
2018/06/06	0	0.00	1	29.26	29.25	-1	88	-1.14%
2018/06/05	0	0.00	1	29.10	29.05	-1	87	-1.14%
2018/05/23	2	28.18	0	0.00	28.15	2	93	2.14%
2018/05/03	2	27.07	0	0.00	26.99	2	103	1.93%
2018/04/09	1	26.24	0	0.00	26.26	1	117	0.85%