加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.07
  • 漲跌
    ▼0.06
  • 漲幅
    -0.84%
  • 成交量
    6,104張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26107.0600.007.071023,9270.04%
2024/04/1800.00697.217.19-6923,919-0.29%
2024/04/1700.0017.057.05-123,9640.00%
2024/04/1626.9500.006.97224,0450.01%
2024/04/1500.0057.037.02-524,187-0.02%
2024/04/1200.00206.997.00-2024,133-0.08%
2024/04/11406.9600.006.964024,2650.16%
2024/04/1000.00207.027.04-2024,377-0.08%
2024/04/09207.0100.007.022024,1620.08%
2024/04/08637.1000.007.066323,8350.26%
2024/04/03247.0700.007.092424,0260.10%
2024/04/02107.1600.007.161023,4840.04%
2024/03/29307.23107.237.252023,3710.09%
2024/03/2800.001007.317.31-10023,148-0.43%
2024/03/27887.3900.007.408823,1650.38%
2024/03/26207.3000.007.302023,1390.09%
2024/03/22217.4200.007.422123,0900.09%
2024/03/21307.29337.307.30-322,901-0.01%
2024/03/2000.0027.247.24-222,984-0.01%
2024/03/1957.2827.287.28322,7420.01%
2024/03/1800.00187.377.38-1823,163-0.08%
2024/03/15687.4057.417.416322,8990.28%
2024/03/14107.5200.007.521022,4940.04%
2024/03/1300.000.17.657.65-0.122,3640.00%
2024/03/1100.00897.717.71-8924,390-0.36%
2024/03/08337.54217.567.561224,2920.05%
2024/03/06207.6700.007.642024,8390.08%
2024/03/05207.65537.657.65-3325,080-0.13%
2024/03/04107.53407.527.54-3025,049-0.12%
2024/02/29337.6700.007.673324,5210.13%
2024/02/27707.7427.747.766824,2540.28%
2024/02/26107.881447.887.87-13424,604-0.54% 大賣/鉅額交易
2024/02/23207.7100.007.712024,1460.08%
2024/02/22847.7100.007.718424,1610.35%
2024/02/211207.79207.787.7710024,3250.41% 大買/
2024/02/20137.6900.007.691325,0510.05%
2024/02/191007.7300.007.7410024,8270.40%
2024/02/1627.7500.007.77224,5590.01%
2024/02/152837.8900.007.8928323,8721.19% 大買/鉅額交易
2024/02/0500.00275.18.298.24-275.122,696-1.21% 大賣/鉅額交易
2024/02/0218.081078.078.07-10621,695-0.49% 大賣/鉅額交易
2024/02/011017.9000.007.9110121,7820.46% 大買/鉅額交易
2024/01/3000.00807.807.80-8022,658-0.35%
2024/01/29357.7100.007.703522,5790.16%
2024/01/261317.8300.007.8613121,9450.60% 大買/鉅額交易
2024/01/25538.0100.008.015321,6430.24%
2024/01/24108.11308.138.12-2021,681-0.09%
2024/01/231208.0800.008.0912022,0040.55% 大買/鉅額交易
2024/01/2200.00628.258.26-6221,621-0.29%
2024/01/191228.1900.008.1912221,6500.56% 大買/鉅額交易
2024/01/1518.26498.298.26-4821,984-0.22%
2024/01/12548.1748.198.205022,2370.22%
2024/01/1100.0048.418.37-421,781-0.02%
2024/01/0900.0038.478.48-321,598-0.01%
2024/01/0838.2900.008.29322,1380.01%
2024/01/0400.00328.278.24-3222,450-0.14%
2024/01/0300.00138.548.59-1322,540-0.06%
2024/01/0200.0058.288.28-522,973-0.02%
2023/12/2900.001908.388.33-19023,894-0.80% 大賣/鉅額交易
2023/12/28858.1500.008.158523,3970.36%
2023/12/26108.2000.008.201023,5240.04%
2023/12/2500.002008.248.26-20024,035-0.83% 大賣/鉅額交易
2023/12/22128.1800.008.151224,1820.05%
2023/12/21258.2300.008.222524,1200.10%
2023/12/202058.2100.008.2120524,0780.85% 大買/鉅額交易
2023/12/1918.3200.008.34124,2520.00%
2023/12/151008.4100.008.4110024,8710.40%
2023/12/1400.0038.678.67-324,661-0.01%
2023/12/1300.001118.868.84-11124,722-0.45% 大賣/鉅額交易
2023/12/1118.4800.008.47124,3900.00%
2023/12/0800.00108.698.62-1024,774-0.04%
2023/12/0700.001508.728.71-15024,975-0.60% 大賣/鉅額交易
2023/12/0600.001138.418.41-11323,855-0.47% 大賣/鉅額交易
2023/11/3057.8200.007.81522,8900.02%
2023/11/2700.00508.088.17-5023,505-0.21%
2023/11/2400.001008.008.03-10023,604-0.42%
2023/11/211507.9000.007.8915023,4860.64% 大買/鉅額交易
2023/11/2000.00598.067.99-5923,615-0.25%
2023/11/1728.3800.008.38223,3330.01%
2023/11/16598.1000.008.105922,6760.26%
2023/11/1400.00207.907.91-2023,160-0.09%
2023/11/1000.00508.198.14-5024,089-0.21%
2023/11/0900.00858.188.21-8523,927-0.36%
2023/11/08358.01718.018.04-3623,411-0.15%
2023/11/0687.6857.687.67322,9450.01%
2023/11/0200.0057.677.67-523,123-0.02%
2023/11/0100.0047.707.69-423,258-0.02%
2023/10/2700.00100.27.497.44-100.223,790-0.42%
2023/10/2600.00807.397.40-8024,064-0.33%
2023/10/2500.00140.27.517.51-140.224,272-0.58% 大賣/鉅額交易
2023/10/20287.1000.007.132825,3230.11%
2023/10/1838.27.23107.217.2328.225,8910.11%
2023/10/1625.27.3100.007.3025.225,9460.10%
2023/10/1200.00107.747.72-1026,420-0.04%
2023/10/11327.4947.487.472827,0670.10%
2023/10/0600.00507.827.83-5027,641-0.18%
2023/10/0500.0067.37.727.70-67.328,015-0.24%
2023/10/0427.3957.417.40-327,497-0.01%
2023/09/2842.17.07507.067.11-830,733-0.03%
2023/09/2765.17.3400.007.3065.131,2130.21%
2023/09/22107.423007.407.37-29031,968-0.91% 大賣/鉅額交易
2023/09/2157.5437.547.54231,8290.01%
2023/09/20807.37137.397.486732,2640.21%
2023/09/19547.2500.007.255431,9960.17%
2023/09/1550.17.312207.307.30-169.933,477-0.51% 大賣/鉅額交易
2023/09/1417.4900.007.48133,2470.00%
2023/09/13587.4900.007.485833,8910.17%
2023/09/12747.6600.007.647433,8950.22%
2023/09/11247.7300.007.722433,5310.07%
2023/09/083507.7700.007.8635033,4161.05% 大買/鉅額交易
2023/09/07117.681607.677.71-14933,466-0.45% 大賣/鉅額交易
2023/09/06127.7400.007.741233,4270.04%
2023/09/0527.80407.807.81-3833,548-0.11%
2023/09/04557.7837.817.825233,9300.15%
2023/09/01847.9200.007.928433,6270.25%
2023/08/312038.0200.008.0420333,2450.61% 大買/鉅額交易
2023/08/30428.0400.008.044233,9450.12%
2023/08/2800.0012.58.178.16-12.534,513-0.04%
2023/08/23108.2400.008.221034,6690.03%
2023/08/2178.14108.178.11-334,913-0.01%
2023/08/18108.280.58.258.279.534,8450.03%
2023/08/171108.45128.398.429834,4840.28% 大買/
2023/08/1600.00168.258.34-1634,216-0.05%
2023/08/142008.0500.008.1520033,8800.59% 大買/鉅額交易
2023/08/11208.0700.008.082033,7670.06%
2023/08/10127.92407.917.93-2833,680-0.08%
2023/08/092108.0500.008.0621033,3410.63% 大買/鉅額交易
2023/08/0858.0800.008.11533,4750.01%
2023/08/07278.0000.008.012733,3590.08%
2023/08/0428.11428.118.11-4033,114-0.12%
2023/08/0258.041098.048.07-10433,006-0.32% 大賣/鉅額交易
2023/08/01198.091008.098.11-8132,958-0.25%
2023/07/31128.2158.218.22732,9940.02%
2023/07/28148.2800.008.281433,8670.04%
2023/07/27258.2800.008.282534,5870.07%
2023/07/26308.2900.008.323034,5350.09%
2023/07/25318.3258.318.322634,8570.07%
2023/07/2426.18.5500.008.5526.135,5540.07%
2023/07/2160.18.6200.008.5960.135,5950.17%
2023/07/2044.18.7000.008.7044.135,7610.12%
2023/07/1928.70358.688.70-3336,196-0.09%
2023/07/1828.80558.818.82-5336,711-0.14%
2023/07/17508.7728.798.804837,1510.13%
2023/07/1430.28.5300.008.5530.236,1250.08%
2023/07/1353.28.6800.008.6853.236,0410.15%
2023/07/1249.28.7900.008.8149.235,3570.14%
2023/07/112219.0000.009.0022134,6170.64% 大買/鉅額交易
2023/07/101228.9800.009.0012234,9770.35% 大買/鉅額交易
2023/07/07279.1900.009.162734,4330.08%
2023/07/061649.1900.009.2116434,0850.48% 大買/鉅額交易
2023/07/051289.29159.289.3011333,2250.34% 大買/鉅額交易
2023/07/041159.4100.009.4011532,7330.35% 大買/鉅額交易
2023/07/0319.3500.009.35135,2810.00%
2023/06/301119.4200.009.4311135,3220.31% 大買/鉅額交易
2023/06/29259.5029.469.512335,1830.07%
2023/06/2829.6479.669.64-535,339-0.01%
2023/06/2700.0029.459.39-234,910-0.01%
2023/06/2659.442959.429.47-29034,570-0.84% 大賣/鉅額交易
2023/06/213389.241029.239.2123633,9210.70% 大買/大賣/鉅額交易
2023/06/20249.2400.009.272433,2770.07%
2023/06/192459.2400.009.2624533,0230.74% 大買/鉅額交易
2023/06/16149.3000.009.291432,3310.04%
2023/06/15209.61109.579.571032,1870.03%
2023/06/1459.4200.009.42532,2920.02%
2023/06/1309.71359.729.72-3532,901-0.11%
2023/06/1200.0019.459.46-133,1380.00%
2023/06/09209.28529.259.27-3233,939-0.09%
2023/06/08559.1000.009.095534,1960.16%
2023/06/0659.18229.169.17-1735,615-0.05%
2023/06/05299.0700.009.082936,4370.08%
2023/06/0200.0069.359.35-637,500-0.02%
2023/06/0100.0049.669.64-439,143-0.01%
2023/05/3100.00179.519.53-1738,667-0.04%
2023/05/3019.1200.009.13138,1120.00%
2023/05/2548.9600.008.96439,5580.01%
2023/05/24109.0000.008.991039,8490.03%
2023/05/2349.1600.009.18439,8840.01%
2023/05/1939.1500.009.15340,4950.01%
2023/05/1500.0059.569.51-541,909-0.01%
2023/05/1100.0069.089.08-642,153-0.01%
2023/05/09119.1159.119.12642,3800.01%
2023/05/0500.0019.609.61-143,4890.00%
2023/05/0400.00209.659.64-2043,332-0.05%
2023/05/0300.0069.319.32-642,243-0.01%
2023/05/0218.8500.008.85141,5190.00%
2023/04/2800.00288.938.90-2841,496-0.07%
2023/04/27108.983788.978.99-36840,926-0.90% 大賣/鉅額交易
2023/04/2628.6968.668.64-439,947-0.01%
2023/04/25808.51208.488.526039,6580.15%
2023/04/2400.0018.648.70-139,3690.00%
2023/04/2100.004018.678.67-40138,975-1.03% 大賣/鉅額交易
2023/04/20218.5600.008.602138,2460.05%
2023/04/19208.3200.008.362037,7680.05%
2023/04/18518.3000.008.335137,8380.13%
2023/04/17258.1700.008.172537,7840.07%
2023/04/14628.1700.008.176237,8010.16%
2023/04/13308.121408.108.13-11037,531-0.29% 大賣/鉅額交易
2023/04/121578.2600.008.2715736,7340.43% 大買/鉅額交易
2023/04/112538.4400.008.3925336,1570.70% 大買/鉅額交易
2023/04/10618.3500.008.366135,7420.17%
2023/04/0758.47308.458.47-2535,400-0.07%
2023/04/062608.4700.008.4626034,8990.74% 大買/鉅額交易
2023/03/2959.1700.009.20531,9890.02%
2023/03/2829.2900.009.30231,8720.01%
2023/03/24109.7200.009.701032,0230.03%
2023/03/201510.187110.1010.24-5632,368-0.17%
2023/03/1700.0069.829.81-632,611-0.02%
2023/03/16509.95510.019.924532,9680.14%
2023/03/1500.00779.409.40-7733,140-0.23%
2023/03/1400.0019.189.19-132,7160.00%
2023/03/1358.85678.888.85-6231,818-0.19%
2023/03/1000.002939.039.09-29331,325-0.94% 大賣/鉅額交易
2023/03/0900.00608.918.90-6030,082-0.20%
2023/03/081228.8158.808.8011729,6550.39% 大買/鉅額交易
2023/03/07528.52148.528.503829,0620.13%
2023/03/062328.6600.008.6923228,2500.82% 大買/鉅額交易
2023/03/0378.7900.008.79726,6150.03%
2023/03/0158.8548.828.82127,3160.00%
2023/02/2400.001118.988.96-11127,512-0.40% 大賣/鉅額交易
2023/02/2300.00189.209.16-1828,848-0.06%
2023/02/2200.00908.978.98-9028,903-0.31%
2023/02/2158.8900.008.92528,8610.02%
2023/02/2068.94608.878.89-5428,768-0.19%
2023/02/171128.7800.008.8011229,1340.38% 大買/鉅額交易
2023/02/1688.6700.008.64829,2070.03%
2023/02/15568.6800.008.735629,2980.19%
2023/02/14708.6300.008.647029,5880.24%
2023/02/13208.6600.008.672029,1500.07%
2023/02/0998.7000.008.70929,7070.03%
2023/02/0800.0018.808.82-129,6030.00%
2023/02/0700.0059.099.09-529,615-0.02%
2023/02/0600.00979.279.26-9730,176-0.32%
2023/02/0300.00208.938.98-2029,313-0.07%
2023/02/0200.0058.828.82-528,870-0.02%
2023/02/01108.6400.008.661028,8430.03%
2023/01/31108.8000.008.801029,4360.03%
2023/01/30108.6328.628.66829,3950.03%
2023/01/1718.6878.658.64-629,315-0.02%
2023/01/16168.6000.008.631629,5010.05%
2023/01/13108.7400.008.771029,1920.03%
2023/01/12438.8200.008.844330,0630.14%
2023/01/0600.0049.199.24-432,528-0.01%
2023/01/0500.002009.329.29-20032,791-0.61% 大賣/鉅額交易
2023/01/0400.0068.938.98-632,531-0.02%
2022/12/2938.8158.818.80-235,183-0.01%
2022/12/2758.5900.008.63536,4390.01%
2022/12/2600.0018.788.78-136,4200.00%
2022/12/220.18.80268.778.78-25.937,449-0.07%
2022/12/2119.0900.009.09137,6250.00%
2022/12/2019.1500.009.18138,1160.00%
2022/12/1969.2000.009.21639,4210.02%
2022/12/16229.1400.009.142239,9150.06%
2022/12/1568.9500.009.03640,2400.01%
2022/12/1300.0069.349.30-640,417-0.01%
2022/12/0900.001019.599.59-10140,875-0.25% 大賣/鉅額交易
2022/12/0800.00109.529.50-1040,912-0.02%
2022/12/0719.31639.319.28-6240,695-0.15%
2022/12/0600.0033.38.908.94-33.340,650-0.08%
2022/12/055.18.5500.008.595.140,8220.01%
2022/12/0230.28.5300.008.5430.241,8440.07%
2022/12/0100.0088.588.63-842,597-0.02%
2022/11/3000.00108.828.79-1042,555-0.02%
2022/11/2912.19.0100.008.7812.142,6400.03%
2022/11/2819.38109.389.39-943,488-0.02%
2022/11/2500.00478.878.87-4743,696-0.11%
2022/11/2488.9600.008.96844,3990.02%
2022/11/23338.65508.608.65-1744,313-0.04%
2022/11/22458.7200.008.704544,3650.10%
2022/11/21918.783768.788.81-28544,247-0.64% 大賣/鉅額交易
2022/11/18608.5278.518.535343,4510.12%
2022/11/171208.3668.378.3711442,7670.27% 大買/鉅額交易
2022/11/1558.28398.308.31-3443,072-0.08%
2022/11/1438.0200.008.07342,8310.01%
2022/11/11208.2418.228.241942,6160.04%
2022/11/1058.3800.008.35542,9870.01%
2022/11/0900.0018.168.21-142,9480.00%
2022/11/0857.9848.008.01143,0300.00%
2022/11/07147.9900.008.011443,4680.03%
2022/11/04128.1428.258.131043,1010.02%
2022/11/0338.1500.008.16342,9300.01%
2022/11/02118.1600.008.131142,9810.03%
2022/11/0158.34408.338.33-3542,590-0.08%
2022/10/3148.3528.338.30243,1820.00%
2022/10/2800.0058.268.28-543,898-0.01%
2022/10/27298.2600.008.262943,8040.07%
2022/10/2568.585.48.578.590.644,7770.00%
2022/10/24118.58318.578.61-2044,892-0.04%
2022/10/2118.55128.558.55-1145,478-0.02%
2022/10/20538.5400.008.495345,7760.12%
2022/10/1900.0042.38.708.73-42.345,584-0.09%
2022/10/1800.00168.528.51-1645,858-0.03%
2022/10/1700.00248.548.47-2445,972-0.05%
2022/10/1478.3300.008.33744,7190.02%
2022/10/1338.511318.508.53-12844,659-0.29% 大賣/鉅額交易
2022/10/12108.4168.398.40445,2330.01%
2022/10/1161.28.19278.258.2634.245,2620.08%
2022/10/071208.3628.398.4011844,4940.27% 大買/鉅額交易
2022/10/0618.58.36508.348.38-31.543,878-0.07%
2022/10/051048.5200.008.5410444,7740.23% 大買/鉅額交易
2022/10/04558.7800.008.785544,5020.12%
2022/10/03209.03389.049.02-1844,504-0.04%
2022/09/3059.06109.089.08-545,467-0.01%
2022/09/291038.9919.009.0410246,3640.22% 大買/鉅額交易
2022/09/2819.54109.539.53-948,076-0.02%
2022/09/26109.363829.359.44-37247,957-0.78% 大賣/鉅額交易
2022/09/23268.8900.008.912647,3530.05%
2022/09/2200.00358.968.92-3547,338-0.07%
2022/09/21118.86778.898.84-6647,294-0.14%
2022/09/20278.7718.748.742648,0960.05%
2022/09/19208.7200.008.792048,6220.04%
2022/09/1658.81788.788.77-7348,901-0.15%
2022/09/151678.5100.008.5216749,3290.34% 大買/鉅額交易
2022/09/1400.00108.638.69-1050,321-0.02%
2022/09/13218.6498.608.601250,4030.02%
2022/09/12108.79438.798.79-3350,745-0.07%
2022/09/0800.008279.059.05-82750,468-1.64% 大賣/鉅額交易
2022/09/0700.003318.768.83-33149,627-0.67% 大賣/鉅額交易
2022/09/0658.5300.008.52548,7740.01%
2022/09/0500.0068.548.51-649,054-0.01%
2022/09/0258.51778.558.53-7249,289-0.15%
2022/09/0100.00428.448.45-4248,595-0.09%
2022/08/3158.20638.238.19-5847,868-0.12%
2022/08/30457.9600.007.964547,8210.09%
2022/08/29168.12158.138.13147,6620.00%
2022/08/26168.20828.188.20-6648,420-0.14%
2022/08/25578.0300.008.055748,5990.12%
2022/08/24778.2100.008.217748,0350.16%
2022/08/23338.4000.008.413348,0810.07%
2022/08/19648.4628.488.506248,7200.13%
2022/08/18198.6400.008.631948,4440.04%
2022/08/17108.7318.718.72948,3790.02%
2022/08/1668.5718.628.56547,8630.01%
2022/08/1500.00218.398.44-2148,404-0.04%
2022/08/12288.2418.308.292748,5300.06%
2022/08/1158.3758.388.40049,0130.00%
2022/08/1068.5100.008.56649,7370.01%
2022/08/0988.5000.008.49851,6810.02%
2022/08/08258.6568.628.601952,7800.04%
2022/08/05208.6298.648.611153,8520.02%
2022/08/0400.0028.458.45-253,6810.00%
2022/08/0368.2400.008.25653,6110.01%
2022/08/0248.281618.308.28-15754,840-0.29% 大賣/鉅額交易
2022/08/01318.0800.008.083153,5530.06%
2022/07/2918.09328.138.13-3154,004-0.06%
2022/07/281138.0600.008.0611355,4020.20% 大買/鉅額交易
2022/07/2718.24268.238.25-2554,629-0.05%
2022/07/262168.20308.068.0918654,4450.34% 大買/鉅額交易
2022/07/2500.00878.338.35-8754,592-0.16%
2022/07/22238.1228.208.142153,7730.04%
2022/07/21188.06458.048.07-2753,506-0.05%
2022/07/20527.964737.948.01-42153,833-0.78% 大賣/鉅額交易
2022/07/19407.9977.988.003353,6290.06%
2022/07/18358.34208.388.311552,6610.03%
2022/07/1588.4418.378.43752,1940.01%
2022/07/1448.35218.408.36-1752,102-0.03%
2022/07/13138.42778.408.38-6452,041-0.12%
2022/07/1248.02168.028.04-1251,104-0.02%
2022/07/1197.85157.917.91-650,931-0.01%
2022/07/08717.9147.927.906750,9050.13%
2022/07/07558.25468.168.13950,2840.02%
2022/07/06168.022277.988.04-21149,551-0.43% 大賣/鉅額交易
2022/07/05407.4500.007.474047,8770.08%
2022/07/0477.5500.007.52747,7680.01%
2022/07/01197.6977.657.701248,1010.02%
2022/06/3037.432347.457.49-23147,783-0.48% 大賣/鉅額交易
2022/06/29277.3400.007.352747,8260.06%
2022/06/281047.4627.457.3810248,2860.21% 大買/鉅額交易
2022/06/27127.6147.637.61847,7350.02%
2022/06/234237.912857.867.8113847,9730.29% 大買/大賣/鉅額交易
2022/06/22297.6677.47.667.72-48.447,825-0.10%
2022/06/21357.4927.507.493347,5890.07%
2022/06/202037.561357.577.586847,5960.14% 大買/大賣/
2022/06/1777.3017.287.29647,6800.01%
2022/06/162.27.33117.277.33-8.847,958-0.02%
2022/06/15447.20637.197.20-1948,895-0.04%
2022/06/14987.1657.167.149349,4240.19%
2022/06/1377.25267.247.22-1949,552-0.04%
2022/06/1067.32507.277.34-4450,054-0.09%
2022/06/09667.1700.007.166649,9750.13%
2022/06/08677.23617.287.27650,4500.01%
2022/06/0700.0067.227.28-651,067-0.01%
2022/06/06257.1700.007.172551,1650.05%
2022/06/0297.44607.427.44-5151,045-0.10%
2022/06/0197.3177.327.32252,2130.00%
2022/05/3144.17.191767.197.16-131.952,465-0.25% 大賣/鉅額交易
2022/05/30253.17.3200.007.32253.152,5610.48% 大買/鉅額交易
2022/05/27108.17.38207.397.4088.152,5820.17% 大買/
2022/05/2637.54607.537.52-5751,866-0.11%
2022/05/2515.17.5847.567.5511.151,6830.02%
2022/05/24107.611107.637.64-10051,784-0.19% 大賣/
2022/05/23110.27.59847.607.5526.251,4590.05% 大買/
2022/05/201787.6977.667.6717150,4250.34% 大買/鉅額交易
2022/05/19407.76627.787.75-2249,824-0.04%
2022/05/1887.681687.677.65-16048,491-0.33% 大賣/鉅額交易
2022/05/17241.27.4647.437.53237.247,4520.50% 大買/鉅額交易
2022/05/16102.47.64267.717.7576.445,4500.17% 大買/
2022/05/131447.791177.797.782744,2270.06% 大買/大賣/
2022/05/12137.9800.008.041342,8840.03%
2022/05/11158.21118.298.19442,2360.01%
2022/05/10118.2378.68.248.17-67.641,400-0.16%
2022/05/0975.17.70277.717.6848.139,9070.12%
2022/05/0636.37.77987.767.77-61.739,420-0.16%
2022/05/0571.27.8100.007.8271.238,9400.18%
2022/05/041018.1300.008.1210137,1740.27% 大買/鉅額交易
2022/05/0358.0358.028.04036,9660.00%
2022/04/29678.043208.087.98-25336,508-0.69% 大賣/鉅額交易
2022/04/2800.00308.398.40-3035,475-0.08%
2022/04/27438.2128.198.294135,4080.12%
2022/04/2668.48258.538.48-1935,200-0.05%
2022/04/25188.52408.498.51-2234,652-0.06%
2022/04/22658.2458.248.256034,1930.18%
2022/04/2128.23108.238.20-834,000-0.02%
2022/04/20768.22198.288.215733,8550.17%
2022/04/192127.9300.007.9121233,3940.63% 大買/鉅額交易
2022/04/18537.9200.007.935332,8340.16%
2022/04/151588.1300.008.0815832,2320.49% 大買/鉅額交易
2022/04/14138.2200.008.241331,7280.04%
2022/04/13428.4500.008.514231,1290.13%
2022/04/12808.93158.908.876530,4610.21%
2022/04/1128.8968.878.91-429,853-0.01%
2022/04/0838.9278.868.89-429,000-0.01%
2022/04/0718.76848.758.78-8328,572-0.29%
2022/04/06518.42648.408.39-1327,765-0.05%
2022/04/011358.532078.568.57-7227,252-0.26% 大買/大賣/
2022/03/31128.436088.298.49-59626,483-2.25% 大賣/鉅額交易
2022/03/30318.17228.118.19925,4360.04%
2022/03/29198.19281.48.218.21-262.424,856-1.06% 大賣/鉅額交易
2022/03/285987.8417.857.8559723,7612.51% 大買/鉅額交易
2022/03/251667.70577.727.7310923,2730.47% 大買/鉅額交易
2022/03/24297.47.57107.577.58287.422,1651.30% 大買/鉅額交易
2022/03/23687.84317.897.833720,7320.18%
2022/03/221247.70197.727.6910520,2220.52% 大買/鉅額交易
2022/03/21738.2028.188.187118,8930.38%
2022/03/181258.44278.408.429818,3270.53% 大買/
2022/03/17149.234229.299.22-40816,982-2.40% 大賣/鉅額交易
2022/03/16629.25919.249.27-2916,236-0.18%
2022/03/15559.1455.39.019.20-0.315,6240.00%
2022/03/14768.6068.658.597014,5300.48%
2022/03/111728.6479.58.678.6292.513,8790.67% 大買/
2022/03/102408.425038.368.34-26312,857-2.05% 大買/大賣/鉅額交易
2022/03/092837.42137.407.4427011,4572.36% 大買/鉅額交易
2022/03/084497.782037.797.6724610,6822.30% 大買/大賣/鉅額交易
2022/03/07282.47.5137.437.37279.49,8072.85% 大買/鉅額交易
2022/03/0414.18.44258.618.63-118,111-0.13%
2022/03/03192.38.41558.378.28137.37,7421.77% 大買/鉅額交易
2022/03/025859.0600.009.075856,7118.72% 大買/鉅額交易
2022/03/0115110.0100.0010.031515,9542.54% 大買/鉅額交易
2022/02/2500.008010.1710.21-805,765-1.39%
2022/02/247310.041010.3910.04635,6191.12%
2022/02/22210.388310.3610.42-815,221-1.55%
2022/02/173610.65110.6110.69354,8890.72%
2022/02/16610.75810.7710.75-24,731-0.04%
2022/02/151410.44510.4510.4594,5680.20%
2022/02/141610.455510.4510.46-394,443-0.88%
2022/02/115011.0000.0011.04504,2741.17%
2022/02/092511.021411.0311.02114,2570.26%
2022/02/081510.841410.8410.8514,2140.02%
2022/02/072910.721110.8010.75184,2560.42%
2022/01/261211.6300.0011.65124,0280.30%
2022/01/24211.5700.0011.5523,9390.05%
2022/01/2100.002011.9411.83-203,889-0.51%
2022/01/202211.582511.6811.58-33,821-0.08%
2022/01/192411.5200.0011.57243,7040.65%
2022/01/071012.5600.0012.52103,3210.30%
2021/12/2000.001014.5214.71-103,230-0.31%
2021/12/1700.003014.0014.12-303,240-0.93%
2021/12/163014.0800.0014.14303,2880.91%
2021/12/08114.0500.0014.1013,3620.03%
2021/11/3000.00114.3514.70-13,130-0.03%
2021/11/2900.001014.2514.39-103,089-0.32%
2021/11/2600.001113.3313.48-112,861-0.38%
2021/11/251113.1300.0013.13112,8400.39%
2021/11/24113.0800.0013.0812,8440.04%
2021/11/2300.00113.5013.52-12,798-0.04%
2021/11/1900.00113.0413.05-12,752-0.04%
2021/11/17113.03213.0113.03-12,730-0.04%
2021/11/1500.004012.9812.99-402,733-1.46%
2021/11/104212.4700.0012.51422,6721.57%
2021/11/05113.1800.0013.2312,5570.04%
2021/10/1800.00512.8012.79-52,227-0.22%
2021/10/08113.536513.5313.48-642,137-2.99%
2021/10/076513.9100.0013.92652,0673.14%
2021/10/0600.00913.5513.52-92,014-0.45%
2021/10/05113.8100.0013.7811,9690.05%
2021/09/3000.0012614.2914.32-1261,947-6.47% 大賣/鉅額交易
2021/09/297214.3700.0014.47721,9723.65%
2021/09/28914.0700.0014.0891,8980.47%
2021/09/271014.2512114.2314.28-1111,837-6.04% 大賣/鉅額交易
2021/09/242114.5700.0014.62211,7611.19%
2021/09/2315214.84214.8414.821501,6888.89% 大買/鉅額交易
2021/09/2200.0012415.0115.01-1241,638-7.57% 大賣/鉅額交易
2021/09/1712414.8500.0014.861241,6047.73% 大買/鉅額交易
2021/09/16414.8917714.8714.86-1731,563-11.06% 大賣/鉅額交易
2021/09/15115.2000.0015.2011,4820.07%
2021/09/14215.2116015.2215.20-1581,477-10.69% 大賣/鉅額交易
2021/09/1027515.7500.0015.712751,44219.06% 大買/鉅額交易
2021/09/096415.5400.0015.58641,4654.37%
2021/09/0700.007515.6115.62-751,476-5.08%
2021/09/067515.7100.0015.74751,4805.07%
2021/09/0300.0030015.4415.48-3001,457-20.58% 大賣/鉅額交易
2021/09/02215.83115.8815.8211,4260.07%
2021/09/0112115.6700.0015.681211,4228.51% 大買/鉅額交易
2021/08/318015.6600.0015.66801,4075.68%
2021/08/309915.7000.0015.75991,3947.10%
2021/08/2700.00315.9015.83-31,379-0.22%
2021/08/26115.92315.9215.94-21,380-0.14%
2021/08/251316.0100.0016.05131,3770.94%
2021/08/19316.8200.0016.8431,3280.23%
2021/08/1000.007916.2716.28-791,346-5.87%
2021/08/092216.2600.0016.27221,3371.65%
2021/08/065715.7800.0015.79571,3284.29%
2021/08/0500.003315.9415.94-331,319-2.50%
2021/08/033315.3300.0015.36331,3102.52%
2021/06/0300.0017016.3016.27-1701,116-15.23% 大賣/鉅額交易
2021/06/024616.6100.0016.60461,1344.06%
2021/06/0100.008016.6916.69-801,157-6.91%
2021/05/25117.1100.0017.1011,1220.09%
2021/05/242717.6500.0017.65271,0942.47%
2021/05/2000.00117.7617.73-11,096-0.09%
2021/05/1900.00117.4517.44-11,096-0.09%
2021/05/171317.3300.0017.35131,0581.23%
2021/05/142517.7400.0017.74251,0452.39%
2021/05/134517.2800.0017.36451,0354.35%
2021/05/121617.3300.0017.34161,0461.53%
2021/05/10717.3900.0017.4171,0100.69%
2021/05/076517.5300.0017.46651,0046.47%
2021/04/29117.7700.0017.7819290.11%
2021/04/15418.2100.0018.1448950.45%
2021/04/14318.9000.0018.8838760.34%
2021/04/0600.001019.3019.40-10921-1.09%
2021/04/0100.009719.2219.19-97900-10.77%
2021/03/3100.003318.8718.84-33867-3.80%
2021/03/3014018.6100.0018.6914089715.60% 大買/鉅額交易
2021/03/2400.0018119.9019.88-181835-21.66% 大賣/鉅額交易
2021/03/1900.00219.1619.15-2807-0.25%
2021/03/17217.8000.0017.7927510.27%
2021/03/1600.00217.8517.80-2749-0.27%
2021/03/15217.5100.0017.5127340.27%
2021/03/12517.6200.0017.6257230.69%
2021/03/112117.8300.0017.84217122.95%
2021/03/10318.0400.0018.2137210.42%
2021/03/092817.7600.0017.69287043.98%
2021/03/083017.2600.0017.27306794.41%
2021/03/053418.0900.0018.11346305.39%
2021/03/046018.9900.0018.916059910.02%
2021/02/2500.00318.4418.53-3625-0.48%
2021/02/22319.5800.0019.5535840.51%
2021/01/06123.7700.0023.8016140.16%
2020/12/24224.6700.0024.6325680.35%
2020/12/1800.00124.6424.75-1483-0.21%
2020/12/1500.00125.4925.58-1491-0.20%
2020/11/2300.00228.2828.30-2439-0.46%
2020/11/11428.64428.6828.7103940.00%
2020/11/09231.4300.0031.4923700.54%
2020/11/0600.00431.6031.82-4365-1.09%
2020/11/05131.0800.0031.4013580.28%
2020/11/04331.3600.0031.2033550.84%
2020/10/2600.00830.8030.95-8304-2.63%
2020/10/15129.4300.0029.5112990.33%
2020/10/14130.1200.0030.2212960.34%
2020/10/07430.4700.0030.3943121.28%
2020/10/06230.7600.0030.8823130.64%
2020/09/1600.00131.4331.43-1312-0.32%
2020/09/10132.5000.0032.3113240.31%
2020/09/07131.4800.0031.5713710.27%
2020/09/0300.00429.8029.88-4369-1.08%
2020/09/02128.7800.0028.7713760.27%
2020/08/31328.8100.0028.8333940.76%
2020/08/2800.00128.9928.91-1405-0.25%
2020/08/26128.6800.0028.6714170.24%
2020/08/2400.00229.3629.40-2433-0.46%
2020/08/13229.0800.0029.0725250.38%
2020/06/2900.00132.8232.73-12,792-0.04%
2020/06/19131.9000.0031.9113,1860.03%
2020/06/0800.001032.0331.39-104,829-0.21%
2020/05/2500.00537.4236.79-57,751-0.06%
2020/05/221538.1400.0038.59157,8650.19%
2020/05/04246.98347.1846.90-19,829-0.01%
2020/04/2800.00247.8848.25-211,269-0.02%
2020/04/27147.5800.0048.15113,7190.01%
2020/04/24145.1800.0045.91113,8040.01%
2020/04/2300.00245.5943.44-214,117-0.01%
2020/04/22449.60449.8152.10014,2710.00%
2020/04/21234.1700.0034.87214,4280.01%
2020/04/1700.00128.5328.86-115,076-0.01%
2020/04/1000.00125.9525.95-118,246-0.01%
2020/04/09123.9000.0023.82119,1820.01%
2020/04/061123.461022.5322.55119,4820.01%
2020/04/01131.2200.0031.42119,3980.01%
2020/03/31129.81430.4330.37-319,533-0.02%
2020/03/30131.29131.0131.29019,5610.00%
2020/03/27328.2400.0028.20319,5900.02%
2020/03/2600.00227.0727.03-219,835-0.01%
2020/03/2500.00126.1526.14-120,0410.00%
2020/03/24126.57126.8426.84020,2360.00%
2020/03/23229.22129.1529.15120,4940.00%
2020/03/1900.00429.9330.44-420,880-0.02%
2020/03/18325.71125.8626.06220,9850.01%
2020/03/1600.00122.5922.59-121,0740.00%
2020/03/1300.00322.4221.76-321,349-0.01%
2020/03/1200.00321.8422.28-321,801-0.01%
2020/03/1100.00120.2020.28-122,0530.00%
2020/03/10321.44321.7221.31022,8620.00%
2020/03/0900.00923.1423.64-922,449-0.04%
2020/03/0600.001216.9617.28-1222,155-0.05%
2020/03/041116.3500.0016.391123,3000.05%
2020/03/0300.00716.2416.41-723,253-0.03%
2020/03/024817.685217.4117.13-423,034-0.02%
2020/02/27516.55316.5116.56222,7940.01%
2020/02/2600.00115.8415.81-122,7020.00%
2020/02/25515.4600.0015.43523,4900.02%
2020/02/24115.33115.3815.28023,7090.00%
2020/02/20114.8700.0014.84124,5180.00%
2020/02/1700.00115.2215.22-124,9490.00%
2020/02/13115.42215.4115.48-124,9320.00%
2020/02/12115.68315.7615.67-224,975-0.01%
2020/02/1100.00115.8215.81-125,1160.00%
2020/02/1000.00215.8015.81-225,261-0.01%
2020/02/0700.00215.5115.58-225,283-0.01%
2020/02/0600.003615.3115.25-3625,309-0.14%
2020/02/0500.00216.0015.88-225,320-0.01%
2020/02/0400.00215.8015.77-225,295-0.01%
2020/02/0300.00615.5415.40-624,893-0.02%
2020/01/31114.9465714.9614.97-65624,575-2.67% 大賣/鉅額交易
2020/01/301014.9321414.9615.08-20424,047-0.85% 大賣/鉅額交易
2020/01/201913.5400.0013.531921,6720.09%
2020/01/17513.7000.0013.70521,7370.02%
2020/01/16313.7900.0013.75321,6440.01%
2020/01/156013.801113.8113.804921,4800.23%
2020/01/14213.782013.7813.79-1821,200-0.08%
2020/01/1300.001813.6013.59-1820,610-0.09%
2020/01/10113.523013.5213.52-2920,352-0.14%
2020/01/093113.383013.3613.37119,9140.01%
2020/01/081312.651512.6612.73-218,752-0.01%
2020/01/078012.88312.8412.917718,3680.42%
2020/01/062112.542512.5912.52-418,036-0.02%
2020/01/038212.98212.8512.858017,2740.46%
2020/01/02213.231613.1913.23-1416,314-0.09%
2019/12/311013.1600.0013.161016,4500.06%
2019/12/30213.1300.0013.13216,5070.01%
2019/12/271113.12113.1213.121016,5360.06%
2019/12/261213.23313.2213.21917,0530.05%
2019/12/251913.29413.2913.281517,0500.09%
2019/12/241213.4100.0013.401217,1700.07%
2019/12/236213.49213.4313.496017,3990.34%
2019/12/201613.291413.2913.28217,1620.01%
2019/12/192513.3600.0013.362516,9040.15%
2019/12/182013.43313.4313.441716,7520.10%
2019/12/17613.5200.0013.52616,6310.04%
2019/12/161513.6000.0013.611516,7730.09%
2019/12/131213.681413.6913.70-217,270-0.01%
2019/12/121213.8500.0013.851217,6390.07%
2019/12/11813.8400.0013.85817,8440.04%
2019/12/101613.84213.8413.851417,8440.08%
2019/12/094213.8700.0013.874217,7640.24%
2019/12/061813.9600.0014.011817,3420.10%
2019/12/054014.0100.0014.014017,0620.23%
2019/12/04114.43314.4314.42-216,260-0.01%
2019/12/0300.00114.4814.48-116,388-0.01%
2019/12/0200.002014.4714.50-2016,169-0.12%
2019/11/28214.113014.1214.11-2815,162-0.18%
2019/11/2700.00814.0514.04-815,184-0.05%
2019/11/2600.00114.0814.10-115,086-0.01%
2019/11/252014.15114.1314.131915,0450.13%
2019/11/224414.1100.0014.124415,0120.29%
2019/11/21114.3800.0014.38114,0620.01%
2019/11/2000.00514.7114.73-513,785-0.04%
2019/11/19314.35514.3614.35-212,979-0.02%
2019/11/18814.1600.0014.18812,8690.06%
2019/11/15114.3400.0014.33112,6430.01%
2019/11/14514.2900.0014.26512,5680.04%
2019/11/1225014.4500.0014.3725012,4072.01% 大買/鉅額交易
2019/11/1115214.4400.0014.4415212,3511.23% 大買/鉅額交易
2019/11/08814.4000.0014.40812,2650.07%
2019/11/07914.5400.0014.57912,1230.07%
2019/11/06314.3800.0014.41311,9610.03%
2019/11/05814.5000.0014.52811,6250.07%
2019/11/041014.6700.0014.661011,4180.09%
2019/11/0100.00315.0615.03-311,279-0.03%
2019/10/31314.8400.0014.84311,1410.03%
2019/10/29114.7200.0014.78111,0460.01%
2019/10/2800.001014.5514.57-1010,941-0.09%
2019/10/2500.00514.7114.71-510,804-0.05%
2019/10/24714.8000.0014.81710,6520.07%
2019/10/18515.26115.2415.29410,5120.04%
2019/10/14715.13115.1215.14610,5110.06%
2019/10/0400.00215.6815.67-210,558-0.02%
2019/10/0300.00115.6915.68-110,335-0.01%
2019/10/0200.00215.2615.23-210,082-0.02%
2019/10/0100.006315.1715.15-639,872-0.64%
2019/09/27314.711014.7114.77-79,187-0.08%
2019/09/2600.00414.6614.67-49,151-0.04%
2019/09/25114.58614.5614.57-58,902-0.06%
2019/09/2400.00114.1914.22-18,578-0.01%
2019/09/23214.173114.1314.15-298,522-0.34%
2019/09/2000.00914.1414.16-98,513-0.11%
2019/09/194214.2800.0014.26428,4600.50%
2019/09/186214.141414.1414.14488,2220.58%
2019/09/172713.89713.8613.86207,7640.26%
2019/09/161214.15114.2114.50116,9650.16%
2019/09/1200.00215.0215.03-26,238-0.03%
2019/09/11314.6900.0014.6835,9180.05%
2019/09/10114.6700.0014.6915,7920.02%
2019/09/09314.93214.9414.9215,4780.02%
2019/09/06215.1300.0015.1325,2050.04%
2019/09/05315.0700.0015.1435,1060.06%
2019/09/04315.71515.7115.69-24,755-0.04%
2019/09/03115.50315.5415.54-24,582-0.04%
2019/09/02115.49215.5315.47-14,648-0.02%
2019/08/30315.1300.0015.1634,5340.07%
2019/08/29115.4200.0015.4314,3720.02%
2019/08/28315.4200.0015.4434,3460.07%
2019/08/2700.00115.8315.89-14,373-0.02%
2019/08/2600.00316.0015.97-34,476-0.07%
2019/08/2300.00515.4815.47-54,389-0.11%
2019/08/22115.4100.0015.4614,3750.02%
2019/08/21115.2300.0015.2214,3460.02%
2019/08/20515.2900.0015.2754,3460.12%
2019/08/1600.00715.6315.52-74,472-0.16%
2019/08/15715.6300.0015.6074,4620.16%
2019/08/1300.00215.7215.74-24,297-0.05%
2019/08/0700.00116.0816.13-14,214-0.02%
2019/08/0200.001015.7415.68-104,084-0.24%
2019/08/01715.01114.9715.0063,9420.15%
2019/07/31314.8200.0014.8433,9200.08%
2019/07/26315.4500.0015.3834,0960.07%
2019/07/2200.00115.4115.33-14,188-0.02%
2019/07/1900.004415.3615.37-444,122-1.07%
2019/07/174014.99314.9915.00373,9810.93%
2019/07/15114.4600.0014.4913,8720.03%
2019/07/11114.3600.0014.4613,8070.03%
2019/07/03315.35115.4115.4123,5480.06%
2019/07/021014.811014.8214.8003,4260.00%
2019/07/01314.6000.0014.5833,4130.09%
2019/06/27214.7500.0014.7723,3860.06%
2019/06/2500.00515.1715.22-53,280-0.15%
2019/06/21715.1900.0015.3473,2330.22%
2019/06/1900.00116.1616.16-13,103-0.03%
2019/06/18116.8400.0016.8513,0820.03%
2019/06/1400.00116.7716.66-13,071-0.03%
2019/06/12216.6900.0016.7422,9480.07%
2019/06/0500.00216.4716.53-22,752-0.07%
2019/06/04116.50316.4816.53-22,720-0.07%
2019/06/0300.00216.6016.55-22,676-0.07%
2019/05/3100.00115.7615.75-12,539-0.04%
2019/05/2400.00915.1215.08-92,343-0.38%
2019/05/2300.00314.5514.57-32,215-0.14%
2019/05/17113.9500.0014.0412,1480.05%
2019/05/16214.1400.0014.1722,1350.09%
2019/05/1500.00214.4014.40-22,111-0.09%
2019/05/0900.00214.3714.34-22,056-0.10%
2019/05/0600.00314.7314.68-31,990-0.15%
2019/05/02313.9600.0014.0331,8220.16%
2019/04/29114.11114.1214.1301,8410.00%
2019/04/23213.5200.0013.5121,7350.12%
2019/04/22113.5600.0013.5911,7740.06%
2019/04/17113.7900.0013.8011,8340.05%
2019/04/10313.92113.8813.9021,8410.11%
2019/04/08114.0800.0014.0811,8550.05%
2019/04/03214.2200.0014.2021,8950.11%
2019/04/02314.4600.0014.4631,9360.15%
2019/04/01414.7600.0014.7541,9190.21%
2019/03/2500.00115.3015.24-12,048-0.05%
2019/03/22214.9200.0014.9522,0570.10%
2019/03/21114.8300.0014.8512,0970.05%
2019/03/20115.1300.0015.1512,0680.05%
2019/03/1800.00115.2615.27-12,062-0.05%
2019/03/14115.2700.0015.2612,1020.05%
2019/03/0800.00115.8115.84-12,240-0.04%
2019/03/07115.7800.0015.7712,2580.04%
2019/03/06115.86115.8615.8502,3290.00%
2019/02/27115.88515.8315.86-42,470-0.16%
2019/02/26516.13116.0916.1242,5400.16%
2019/02/25115.51215.5815.59-12,498-0.04%
2019/02/2200.00215.6815.70-22,571-0.08%
2019/02/21315.6200.0015.5532,5520.12%
2019/02/1900.00115.9315.91-12,568-0.04%
2019/02/18215.84115.8915.9012,5830.04%
2019/02/14216.3200.0016.3222,7280.07%
2019/02/13216.5200.0016.5222,7250.07%
2019/01/21216.4000.0016.4022,7690.07%
2019/01/16117.0100.0016.9912,8700.03%
2019/01/09117.5500.0017.5112,8880.03%
2019/01/07118.2700.0018.2012,8910.03%
2019/01/04218.8900.0018.7822,9680.07%
2018/12/27219.2300.0019.1623,1960.06%
2018/12/2600.00120.8920.89-13,213-0.03%
2018/12/2500.00120.0820.52-13,213-0.03%
2018/12/2200.00119.5519.54-13,231-0.03%
2018/12/2100.00119.2519.37-13,237-0.03%
2018/12/1900.00119.1319.21-13,247-0.03%
2018/12/1800.00218.1618.22-23,237-0.06%
2018/12/1300.00117.5617.56-13,214-0.03%
2018/11/27117.6300.0017.6513,1710.03%
2018/11/2600.00217.8917.83-23,184-0.06%
2018/11/2300.00717.0617.10-73,134-0.22%
2018/11/1600.00116.0916.02-13,020-0.03%
2018/11/1400.00316.3916.44-32,967-0.10%
2018/11/1300.00115.5615.52-12,824-0.04%
2018/11/0700.00114.8414.83-12,763-0.04%
2018/11/06214.6000.0014.5822,7310.07%
2018/11/0100.00214.1614.17-22,719-0.07%
2018/10/3000.00213.7713.71-22,678-0.07%
2018/10/2400.00413.8213.83-42,648-0.15%
2018/10/23313.3500.0013.3432,5380.12%
2018/10/1900.00313.3713.37-32,497-0.12%
2018/10/1800.00113.2113.22-12,410-0.04%
2018/10/1600.00112.8712.86-12,317-0.04%
2018/10/12112.961012.8812.88-92,329-0.39%
2018/10/09312.4800.0012.4932,2720.13%
2018/10/051012.41112.4212.4292,2030.41%
2018/10/02212.3400.0012.3322,1820.09%
2018/09/2800.001012.8912.87-102,122-0.47%
2018/09/27312.8800.0012.8932,1570.14%
2018/09/26112.9400.0012.9412,1840.05%
2018/09/251212.9300.0012.93122,1840.55%
2018/09/2100.00213.2713.27-22,179-0.09%
2018/09/20113.1000.0013.1212,2260.04%
2018/09/19113.4300.0013.3912,2450.04%
2018/09/1400.00213.5513.55-22,360-0.08%
2018/09/13113.3800.0013.4012,3130.04%
2018/09/12213.4200.0013.3922,3110.09%
2018/09/1100.00213.8313.83-22,271-0.09%
2018/09/0700.00113.7913.79-12,270-0.04%
2018/08/30113.4700.0013.4812,0960.05%
2018/08/23213.82113.8113.8212,2450.04%
2018/08/22114.1800.0014.1912,2530.04%
2018/08/21114.3000.0014.3012,2860.04%
2018/08/17114.4500.0014.4712,5040.04%
2018/08/1600.00214.6014.50-22,515-0.08%
2018/08/1500.00114.2114.19-12,493-0.04%
2018/08/13114.01214.0514.06-12,500-0.04%
2018/08/10314.2000.0014.1932,5080.12%
2018/08/0900.00314.1214.13-32,497-0.12%
2018/08/0800.00113.7013.68-12,469-0.04%
2018/08/0600.00113.8313.83-12,504-0.04%
2018/08/02113.9600.0014.0012,6020.04%
2018/08/0100.00213.8913.89-22,616-0.08%
2018/07/26213.6900.0013.7122,7310.07%
2018/07/20413.9500.0013.9442,7910.14%
2018/07/1700.00214.1314.18-22,762-0.07%
2018/07/12313.70313.7613.6702,7610.00%
2018/07/1100.00313.2913.27-32,658-0.11%
2018/07/0600.00613.4413.37-62,877-0.21%
2018/07/051013.25613.2613.2742,9170.14%
2018/07/03213.1100.0013.1422,9650.07%
2018/06/28113.5100.0013.5112,9660.03%
2018/06/27313.8300.0013.8432,9030.10%
2018/06/25214.2900.0014.3122,8850.07%
2018/06/21214.9000.0014.9422,9190.07%
2018/06/0500.00115.0215.02-13,395-0.03%
2018/05/28114.80214.7914.78-13,404-0.03%
2018/05/2500.00513.9413.94-53,228-0.15%
2018/05/23213.7100.0013.7423,2930.06%
2018/05/22113.6000.0013.6013,2930.03%
2018/05/21213.7200.0013.7423,3320.06%
2018/05/14113.9800.0013.9913,8830.03%
2018/05/1000.00413.8313.79-43,918-0.10%
2018/05/08114.1700.0014.1913,8420.03%
2018/05/04314.4800.0014.4833,8110.08%
2018/05/0200.00214.6714.67-23,914-0.05%
2018/04/19114.4300.0014.4014,1640.02%
2018/04/1600.00214.8514.85-24,145-0.05%
2018/04/1200.00114.8814.83-14,114-0.02%
2018/04/11415.1700.0015.2243,9100.10%
2018/04/10115.6900.0015.5313,9100.03%
2018/04/0900.00215.8915.87-23,870-0.05%
2018/04/0300.00215.6815.69-23,824-0.05%
2018/03/2800.00215.3215.38-23,827-0.05%
2018/03/26215.1800.0015.1823,7700.05%
2018/03/2200.00315.2715.28-33,650-0.08%
2018/03/21315.6400.0015.6733,4680.09%
2018/03/19416.0400.0016.0543,3780.12%
2018/03/16216.2400.0016.2223,3740.06%
2018/03/15316.2800.0016.3133,4440.09%
2018/03/1400.00416.3416.36-43,464-0.12%
2018/03/1300.00516.2616.24-53,470-0.14%
2018/03/12516.0500.0016.1153,5510.14%
2018/03/0900.00316.5116.55-33,528-0.09%
2018/03/0800.00616.2716.27-63,477-0.17%
2018/03/06215.9600.0015.9723,4730.06%
2018/03/0100.00216.1816.20-23,462-0.06%
2018/02/27115.7000.0015.7513,3950.03%
2018/02/21516.3100.0016.4453,5940.14%
2018/02/1200.00216.8116.82-23,577-0.06%
2018/02/08216.3700.0016.3523,3920.06%
2018/02/0700.00315.8015.82-33,346-0.09%
2018/02/02315.3100.0015.3433,2000.09%
2018/01/3000.00215.4915.62-23,448-0.06%
2018/01/29115.2600.0015.2813,5250.03%
2018/01/2600.00215.4515.48-23,543-0.06%
2018/01/25215.2900.0015.2623,5500.06%
2018/01/18315.87315.8715.8803,6630.00%
2018/01/1700.00415.9416.02-43,657-0.11%
2018/01/16315.78315.7615.7803,5980.00%
2018/01/12116.0200.0016.0313,5560.03%
2018/01/10216.0600.0016.0723,5500.06%
2018/01/0900.00216.4016.40-23,517-0.06%
2018/01/05116.4500.0016.4513,5380.03%
2018/01/04416.4700.0016.4343,5340.11%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音