統一FANG+ (00757)-元大-前金券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
82.9
漲跌
▲1.3
漲幅
+1.59%
成交量
1,644張
產業
上市
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	2	82.95	0	82.95	82.85	2	2,487	0.08%
2024/06/04	1	81.10	0	0.00	81.10	1	2,504	0.04%
2024/05/30	0	82.10	0	0.00	82.15	0	2,663	0.00%
2024/05/28	0	82.05	0	0.00	82.10	0	2,709	0.00%
2024/05/27	1	81.80	0	0.00	81.85	1	2,794	0.04%
2024/05/24	17.4	80.95	0	0.00	80.85	17.4	2,799	0.62%
2024/05/23	0	0.00	12	82.75	82.65	-12	2,743	-0.44%
2024/05/22	1	82.15	0	82.30	82.15	1	2,715	0.04%
2024/05/21	0	0.00	0	81.30	81.60	0	2,717	0.00%
2024/05/17	0.2	80.60	0	0.00	80.50	0.2	2,754	0.01%
2024/05/15	0	80.15	0	80.20	80.05	0	2,758	0.00%
2024/05/13	1	79.00	0	0.00	79.00	1	2,802	0.04%
2024/05/10	0	79.20	0	0.00	79.20	0	2,843	0.00%
2024/05/09	0.5	79.15	0	0.00	79.10	0.5	2,963	0.02%
2024/05/08	1	79.30	0	79.35	79.30	1	2,984	0.03%
2024/05/07	0	0.00	0.1	79.66	79.80	-0.1	3,008	0.00%
2024/05/06	0	0.00	0.1	78.16	78.20	-0.1	3,001	0.00%
2024/05/03	2	77.15	0	0.00	77.15	2	2,984	0.07%
2024/05/02	1	76.45	0	0.00	76.70	1	2,987	0.03%
2024/04/29	0	0.00	0.3	77.55	77.55	-0.3	2,982	-0.01%
2024/04/26	0	76.90	0	0.00	77.05	0	3,002	0.00%
2024/04/25	1.1	73.81	0	0.00	73.70	1.1	2,975	0.04%
2024/04/23	0	73.70	0	0.00	73.60	0	2,949	0.00%
2024/04/22	0	0.00	1	73.10	73.35	-1	2,947	-0.03%
2024/04/19	6.1	74.31	0	0.00	74.20	6.1	2,923	0.21%
2024/04/18	0.1	76.10	0	0.00	75.90	0.1	2,884	0.00%
2024/04/17	0	0.00	1	77.30	77.25	-1	2,870	-0.04%
2024/04/16	2	77.00	0	0.00	77.00	2	2,863	0.07%
2024/04/15	1.2	78.86	0	79.20	79.30	1.2	2,843	0.04%
2024/04/12	0	79.56	12	79.65	79.80	-12	2,838	-0.42%
2024/04/11	1	77.25	1.3	77.40	77.60	-0.3	2,865	-0.01%
2024/04/10	0	0.00	1	77.70	77.75	-1	2,865	-0.03%
2024/04/09	0	77.75	0	0.00	77.75	0	2,867	0.00%
2024/04/08	0	77.50	0	0.00	77.50	0	2,880	0.00%
2024/04/03	2.1	76.55	0	0.00	76.40	2.1	2,794	0.07%
2024/04/02	1	77.50	0	0.00	77.45	1	2,697	0.04%
2024/04/01	0	77.45	0	0.00	77.05	0	2,603	0.00%
2024/03/28	1	77.65	3	77.70	77.70	-2	2,520	-0.08%
2024/03/27	0	0.00	2.1	77.53	77.75	-2.1	2,503	-0.08%
2024/03/26	0.8	77.56	0	0.00	77.75	0.8	2,506	0.03%
2024/03/25	0	77.95	0	0.00	77.50	0	2,492	0.00%
2024/03/22	0	77.15	0.1	77.10	77.40	-0.1	2,488	0.00%
2024/03/21	0	77.00	3	77.15	77.45	-3	2,469	-0.12%
2024/03/20	0	75.55	0	0.00	75.65	0	2,457	0.00%
2024/03/18	3.4	74.18	2	74.15	74.35	1.4	2,438	0.06%
2024/03/15	0.2	74.90	0	0.00	74.70	0.2	2,445	0.01%
2024/03/14	2.3	74.73	0	0.00	74.75	2.3	2,448	0.09%
2024/03/13	1.4	75.25	0	0.00	75.20	1.4	2,445	0.06%
2024/03/12	10.1	74.06	0.3	74.20	74.20	9.8	2,439	0.40%
2024/03/11	0.2	74.19	0	0.00	73.90	0.2	2,441	0.01%
2024/03/08	2	75.80	0	75.75	75.60	2	2,417	0.08%
2024/03/07	3.2	74.30	18	74.16	74.35	-14.8	2,379	-0.62%
2024/03/06	0.6	74.86	0	0.00	74.85	0.6	2,270	0.03%
2024/03/05	3	75.90	15	75.80	76.00	-12	2,212	-0.54%
2024/03/04	1	76.65	0	76.95	76.95	1	2,153	0.05%
2024/03/01	1	75.25	0	0.00	75.40	1	2,092	0.05%
2024/02/29	1.1	74.34	0	0.00	74.40	1.1	2,065	0.05%
2024/02/27	0.2	76.18	4	76.01	76.10	-3.8	1,967	-0.19%
2024/02/26	6.1	75.94	0	0.00	76.10	6.1	1,952	0.31%
2024/02/23	13	76.82	0	76.70	76.80	13	1,932	0.67%
2024/02/22	0	0.00	0	74.70	74.85	0	1,916	0.00%
2024/02/21	17.2	72.96	0	0.00	72.95	17.2	1,899	0.91%
2024/02/19	0	74.35	0	0.00	74.30	0	1,850	0.00%
2024/02/16	0	74.80	0.2	74.95	74.85	-0.2	1,873	-0.01%
2024/02/15	2	74.65	1	74.80	74.90	1	1,862	0.05%
2024/02/05	0.2	72.25	1	72.25	72.30	-0.9	1,847	-0.05%
2024/02/02	20.1	70.55	0	0.00	70.55	20.1	1,812	1.11%
2024/02/01	14.1	68.26	0	0.00	68.25	14.1	1,756	0.80%
2024/01/31	0.1	68.90	260	68.69	68.95	-259.9	1,663	-15.63%	大賣/鉅額交易
2024/01/30	0	0.00	0	70.60	70.65	0	1,665	0.00%
2024/01/26	0	0.00	0.1	69.35	69.15	-0.1	1,672	-0.01%
2024/01/24	0	0.00	0.1	69.65	69.70	-0.1	1,661	-0.01%
2024/01/23	0	0.00	0	68.20	68.30	0	1,651	0.00%
2024/01/22	100	68.36	0	68.25	68.45	100	1,659	6.02%
2024/01/19	80	66.85	5	66.80	66.95	75	1,648	4.55%
2024/01/18	0	0.00	3	65.80	65.75	-3	1,684	-0.18%
2024/01/17	0	0.00	1	66.15	66.20	-1	1,683	-0.06%
2024/01/16	0	65.70	0	0.00	66.15	0	1,680	0.00%
2024/01/11	0	0.00	0	65.80	65.95	0	1,713	0.00%
2024/01/09	80	64.70	0	64.75	64.70	80	1,749	4.57%
2024/01/05	12.1	62.80	0	0.00	62.80	12.1	1,772	0.68%
2024/01/04	1.1	63.16	0	0.00	63.10	1.1	1,790	0.06%
2024/01/03	3.1	63.49	0	0.00	63.50	3.1	1,799	0.17%
2024/01/02	1	64.70	0	0.00	64.75	1	1,779	0.06%
2023/12/29	0.3	65.35	0	0.00	65.35	0.3	1,772	0.01%
2023/12/28	0.2	65.50	1	65.60	65.45	-0.8	1,795	-0.04%
2023/12/27	0.3	65.80	0	0.00	65.85	0.3	1,788	0.01%
2023/12/25	1	65.65	0	0.00	65.80	1	1,783	0.06%
2023/12/21	1	65.50	1	65.45	65.50	0	1,800	0.00%
2023/12/19	0	0.00	0	65.70	65.75	0	1,835	0.00%
2023/12/15	0.3	64.40	0	0.00	64.35	0.3	1,864	0.01%
2023/12/14	0	0.00	0.1	64.60	64.70	-0.1	1,872	-0.01%
2023/12/13	0	63.95	0	63.95	64.00	0	1,877	0.00%
2023/12/12	0	0.00	0.1	63.15	63.10	-0.1	1,881	-0.01%
2023/12/11	0.2	62.90	0	0.00	62.90	0.2	1,869	0.01%
2023/12/01	0	0.00	24	62.15	62.30	-24	1,886	-1.27%
2023/11/28	1	62.80	0	0.00	62.75	1	1,859	0.05%
2023/11/27	0	0.00	39	63.10	62.85	-39	1,865	-2.09%
2023/11/22	63	62.75	1	62.70	62.75	62	1,887	3.29%
2023/11/21	1	63.20	0.1	63.25	63.25	0.9	1,948	0.05%
2023/11/20	1	62.80	0	0.00	62.30	1	1,981	0.05%
2023/11/15	0	0.00	0.1	63.40	63.40	-0.1	1,995	-0.01%
2023/11/14	0	0.00	1	62.15	62.25	-1	1,987	-0.05%
2023/11/13	0	0.00	0.1	61.91	61.95	-0.1	1,987	-0.01%
2023/11/08	0	0.00	1.1	60.45	60.50	-1.1	1,955	-0.06%
2023/11/03	0	0.00	0.1	58.50	58.60	-0.1	1,918	-0.01%
2023/11/02	0	0.00	3	58.35	58.40	-3	1,921	-0.16%
2023/10/30	1	56.55	0	0.00	56.60	1	1,983	0.05%
2023/10/27	0	56.25	0	0.00	56.25	0	1,986	0.00%
2023/10/26	1.1	56.00	0	0.00	55.95	1.1	2,023	0.05%
2023/10/23	1	57.40	1	57.40	57.50	0	1,990	0.00%
2023/10/19	1	58.70	0	0.00	58.55	1	1,981	0.05%
2023/10/17	0	0.00	2	59.85	59.75	-2	2,008	-0.10%
2023/10/12	0	0.00	4	60.10	60.20	-4	2,006	-0.20%
2023/10/11	0	0.00	0	59.40	59.45	0	1,992	0.00%
2023/10/04	0.2	57.30	0	0.00	57.20	0.2	2,048	0.01%
2023/09/28	0	57.05	0	0.00	57.00	0	2,024	0.00%
2023/09/27	0	56.95	0	0.00	56.90	0	2,006	0.00%
2023/09/25	1.4	57.30	0	0.00	57.40	1.4	1,980	0.07%
2023/09/22	1.1	57.12	0	0.00	57.25	1.1	1,961	0.06%
2023/09/21	0.1	58.20	0	0.00	58.25	0.1	1,924	0.01%
2023/09/20	0.2	59.50	0.1	59.50	59.45	0.1	1,910	0.01%
2023/09/19	0.1	59.70	1	59.55	59.60	-0.9	1,942	-0.05%
2023/09/13	0.1	60.45	0	0.00	60.35	0.1	1,914	0.01%
2023/09/07	1	60.05	0	0.00	59.90	1	1,903	0.05%
2023/09/05	0	0.00	0	60.40	60.20	0	1,896	0.00%
2023/09/04	0.1	60.30	0	0.00	60.25	0.1	1,913	0.01%
2023/09/01	0	0.00	0.2	60.25	60.35	-0.2	1,899	-0.01%
2023/08/31	0	0.00	0	60.10	60.10	0	1,893	0.00%
2023/08/30	0	0.00	0.4	59.90	59.95	-0.4	1,893	-0.02%
2023/08/29	0	0.00	0.3	58.20	58.30	-0.3	1,887	-0.02%
2023/08/28	0	0.00	0.4	57.81	57.85	-0.4	1,882	-0.02%
2023/08/25	4.2	57.45	1	57.72	57.30	3.2	1,898	0.17%
2023/08/24	1	60.45	0	0.00	60.45	1	1,828	0.05%
2023/08/23	1	58.20	0.2	58.32	58.25	0.8	1,801	0.04%
2023/08/21	0	56.75	0	0.00	56.65	0	1,815	0.00%
2023/08/18	0	56.50	0	0.00	56.40	0	1,792	0.00%
2023/08/17	1	57.45	0	0.00	57.55	1	1,766	0.06%
2023/08/14	0	58.10	0	0.00	57.90	0	1,785	0.00%
2023/08/11	0.2	58.84	0	0.00	58.65	0.2	1,778	0.01%
2023/08/10	0	58.70	0	0.00	58.50	0	1,771	0.00%
2023/08/09	10.3	59.85	0	0.00	59.90	10.3	1,725	0.60%
2023/08/07	1	60.40	0	0.00	60.40	1	1,727	0.06%
2023/08/04	0	0.00	4	60.20	60.55	-4	1,708	-0.23%
2023/08/02	1	60.90	2	60.90	60.90	-1	1,691	-0.06%
2023/08/01	1.2	61.49	0	61.50	61.50	1.2	1,642	0.07%
2023/07/31	0	0.00	2	60.75	60.80	-2	1,634	-0.12%
2023/07/27	0	59.85	0	0.00	59.90	0	1,562	0.00%
2023/07/26	0	0.00	2	59.70	59.55	-2	1,557	-0.13%
2023/07/25	0.1	59.30	0	0.00	59.20	0.1	1,544	0.00%
2023/07/24	0	59.00	0	0.00	58.90	0	1,529	0.00%
2023/07/21	2.1	58.90	0	0.00	59.15	2.1	1,509	0.14%
2023/07/20	0	61.05	0	0.00	60.95	0	1,456	0.00%
2023/07/19	1	61.80	0	61.75	61.80	1	1,431	0.07%
2023/07/17	1	60.35	0	0.00	60.35	1	1,367	0.07%
2023/07/14	0	0.00	0	60.45	60.35	0	1,337	0.00%
2023/07/12	0	58.40	0	0.00	58.40	0	1,244	0.00%
2023/07/11	2	58.40	0	0.00	58.40	2	1,213	0.17%
2023/07/10	0.2	58.66	0	0.00	58.65	0.2	1,187	0.02%
2023/07/07	0	0.00	0.2	58.69	58.70	-0.2	1,169	-0.02%
2023/07/06	2	59.10	0	0.00	58.95	2	1,160	0.17%
2023/07/05	0	58.80	0	58.80	58.70	0	1,137	0.00%
2023/07/04	0	0.00	0.2	58.80	58.80	-0.2	1,132	-0.02%
2023/07/03	0	0.00	1.1	58.46	58.60	-1.1	1,123	-0.10%
2023/06/29	0	0.00	0.1	57.65	57.75	-0.1	1,118	-0.01%
2023/06/28	0	0.00	0.3	56.65	56.70	-0.3	1,108	-0.03%
2023/06/27	0.1	56.00	0	0.00	55.55	0.1	1,087	0.01%
2023/06/26	0.2	57.90	0.1	57.90	57.80	0.2	1,047	0.01%
2023/06/21	2.3	58.88	0	0.00	58.75	2.3	1,046	0.22%
2023/06/20	1	58.00	0	0.00	57.90	1	1,027	0.10%
2023/06/19	3.1	57.95	0.1	58.05	58.00	3.1	1,042	0.29%
2023/06/16	0.4	58.48	0	0.00	58.35	0.4	1,028	0.04%
2023/06/15	0	0.00	34.1	58.00	58.00	-34.1	1,016	-3.36%
2023/06/14	0	57.10	0	0.00	57.00	0	1,023	0.00%
2023/06/13	1	56.75	1	56.75	56.75	0	1,026	0.00%
2023/06/12	0	0.00	0.1	55.50	55.50	-0.1	1,011	0.00%
2023/06/09	0	0.00	1.1	55.05	55.15	-1.1	993	-0.11%
2023/06/08	1.1	53.86	0.1	53.71	53.60	1	980	0.10%
2023/06/07	2.2	55.54	1.1	55.55	55.55	1.2	947	0.12%
2023/06/05	2	54.70	1.2	54.71	54.65	0.8	916	0.09%
2023/06/02	0	0.00	0.1	54.50	54.55	-0.1	900	-0.01%
2023/06/01	0.1	53.20	2.1	53.11	53.30	-2	890	-0.22%
2023/05/31	0	0.00	2.8	53.66	53.65	-2.8	878	-0.31%
2023/05/30	0	0.00	0.1	52.90	52.95	-0.1	851	-0.01%
2023/05/29	0.1	53.00	3	53.10	53.05	-2.9	842	-0.35%
2023/05/26	2.1	51.60	0	0.00	51.25	2.1	811	0.25%
2023/05/25	0.1	51.20	0	0.00	51.25	0.1	794	0.02%
2023/05/24	0	0.00	1	50.25	50.15	-1	760	-0.13%
2023/05/23	0	0.00	0	50.45	50.60	0	753	-0.01%
2023/05/22	1	49.99	0.1	50.00	50.00	0.9	737	0.13%
2023/05/19	0	0.00	0.1	50.80	50.80	-0.1	729	-0.01%
2023/05/17	1	48.30	0	0.00	48.34	1	674	0.15%
2023/05/16	0	0.00	0.1	47.68	47.67	-0.1	655	-0.02%
2023/05/11	0	0.00	0.2	47.25	47.33	-0.2	631	-0.03%
2023/04/28	0	0.00	0.2	44.85	44.87	-0.2	728	-0.03%
2023/04/26	0	0.00	0.1	43.78	43.77	-0.1	718	-0.01%
2023/04/20	0	0.00	0.2	44.15	44.12	-0.2	721	-0.03%
2023/04/14	0	0.00	0.2	44.48	44.48	-0.2	725	-0.03%
2023/04/13	0	0.00	1.4	43.76	43.77	-1.4	720	-0.19%
2023/04/12	0	44.39	0.6	44.39	44.37	-0.5	718	-0.08%
2023/04/11	0	0.00	0.1	44.63	44.63	-0.1	721	-0.01%
2023/03/31	0.1	44.40	0	0.00	44.43	0.1	711	0.01%
2023/03/29	0	0.00	0.1	43.20	43.21	-0.1	690	-0.01%
2023/03/28	0	0.00	1.2	43.39	43.38	-1.2	694	-0.17%
2023/03/24	0.2	43.53	0	0.00	43.76	0.2	689	0.03%
2023/03/20	0	0.00	1.2	42.82	42.74	-1.2	646	-0.19%
2023/03/17	0	0.00	2	42.82	42.88	-2	639	-0.31%
2023/03/16	0	0.00	0.3	41.51	41.58	-0.3	614	-0.05%
2023/03/15	0	0.00	0.1	40.88	40.95	-0.1	600	-0.02%
2023/03/03	1.2	39.93	0	0.00	39.97	1.2	592	0.20%
2023/03/02	0.1	40.10	0	0.00	39.96	0.1	592	0.02%
2023/02/24	1	40.69	0	0.00	40.63	1	593	0.17%
2023/02/06	0	0.00	2.1	41.22	41.18	-2.1	637	-0.33%
2023/02/03	0	0.00	1	41.22	41.10	-1	615	-0.16%
2023/02/02	0	0.00	4.3	40.01	40.25	-4.3	582	-0.74%
2023/02/01	0	0.00	6.2	38.12	38.12	-6.2	558	-1.11%
2023/01/30	0	0.00	1	37.98	38.75	-1	551	-0.18%
2023/01/13	0	0.00	7	34.70	34.71	-7	534	-1.31%
2023/01/12	0	0.00	1	34.43	34.52	-1	535	-0.19%
2023/01/10	0	0.00	0.3	33.28	33.17	-0.3	538	-0.05%
2023/01/06	0	32.56	12	32.53	32.46	-12	536	-2.24%
2023/01/05	1	33.00	0	0.00	32.99	1	532	0.19%
2022/12/30	0	0.00	0.3	32.92	32.95	-0.3	547	-0.05%
2022/12/29	1.3	32.21	0	0.00	32.20	1.3	549	0.24%
2022/12/28	0.3	32.51	0	0.00	32.45	0.3	549	0.06%
2022/12/20	1	34.15	0	0.00	33.73	1	562	0.18%
2022/12/15	1	36.12	0	0.00	36.15	1	577	0.17%
2022/12/14	1	36.54	0	0.00	36.54	1	578	0.17%
2022/12/01	0	0.00	0.1	35.95	35.99	-0.1	618	-0.02%
2022/11/30	1	34.41	0	0.00	34.42	1	607	0.17%
2022/11/25	0	35.22	0	0.00	35.11	0	609	0.00%
2022/11/15	0	35.46	0.3	35.37	35.45	-0.3	627	-0.04%
2022/11/11	0	34.00	1	34.03	34.15	-1	614	-0.16%
2022/11/10	1.2	32.04	0	0.00	32.06	1.2	594	0.20%
2022/11/09	0.1	33.25	0	0.00	33.17	0.1	589	0.01%
2022/11/08	1.1	33.28	1	33.25	33.11	0.1	592	0.01%
2022/11/04	0.1	32.80	0	0.00	33.44	0.1	589	0.01%
2022/11/03	0.3	33.49	0	0.00	33.19	0.3	586	0.05%
2022/11/01	0	34.85	0	0.00	34.97	0	569	0.01%
2022/10/28	1	34.46	0	0.00	34.30	1	595	0.17%
2022/10/25	0	0.00	1	35.91	35.83	-1	597	-0.17%
2022/10/21	0	35.43	0	0.00	35.37	0	587	0.01%
2022/10/17	0	34.43	0	0.00	34.45	0	585	0.01%
2022/10/14	1	35.55	0	0.00	35.57	1	585	0.17%
2022/10/11	0	35.84	0	0.00	35.39	0	598	0.01%
2022/10/07	0.3	37.35	0	0.00	37.30	0.3	586	0.05%
2022/10/06	0	37.78	0	0.00	37.79	0	590	0.00%
2022/10/05	0.3	37.74	0	0.00	37.61	0.3	589	0.06%
2022/10/03	0.3	36.04	0	0.00	36.11	0.3	586	0.04%
2022/09/28	0.3	37.24	0	0.00	36.76	0.3	599	0.04%
2022/09/26	0	37.11	0	0.00	37.09	0	597	0.01%
2022/09/22	0.1	37.95	0	0.00	37.95	0.1	589	0.02%
2022/09/21	0	38.73	0	0.00	38.73	0	580	0.01%
2022/09/16	1.1	38.29	0	0.00	38.34	1.1	610	0.17%
2022/09/15	0.1	38.89	0	0.00	38.84	0.1	622	0.01%
2022/09/14	1.3	38.70	0	0.00	38.63	1.3	628	0.21%
2022/09/08	0	0.00	1	39.15	39.15	-1	628	-0.16%
2022/09/07	1	38.14	0	0.00	38.22	1	624	0.16%
2022/09/05	0.1	38.86	0	0.00	38.78	0.1	643	0.01%
2022/09/01	0.1	38.92	0	0.00	38.85	0.1	668	0.01%
2022/08/31	1	39.43	0	0.00	39.54	1	677	0.15%
2022/08/29	0.1	39.36	0	0.00	39.52	0.1	685	0.01%
2022/08/23	0.1	39.90	0	0.00	39.80	0.1	687	0.01%
2022/08/22	1.1	40.60	0	40.67	40.57	1	700	0.15%
2022/08/11	0.7	41.44	1	41.35	41.42	-0.4	762	-0.05%
2022/08/10	1	40.18	0	0.00	39.90	1	753	0.13%
2022/08/05	0	0.00	1.2	41.29	41.40	-1.2	764	-0.16%
2022/07/28	0	0.00	1	39.14	38.94	-1	822	-0.12%
2022/07/26	1	38.18	0	0.00	38.35	1	857	0.12%
2022/07/25	1	38.56	2	38.56	38.51	-1	911	-0.11%
2022/07/22	0	0.00	1.1	39.19	39.10	-1.1	943	-0.11%
2022/07/20	0	0.00	2.1	38.44	38.33	-2.1	1,047	-0.20%
2022/07/18	0	0.00	6.1	37.50	37.50	-6.1	1,287	-0.47%
2022/07/12	1.1	36.65	0	0.00	36.45	1.1	1,503	0.07%
2022/07/08	0	0.00	1.1	38.05	38.00	-1.1	1,519	-0.07%
2022/07/06	1	36.94	1	37.32	36.84	0	1,542	0.00%
2022/07/04	0	0.00	2	35.77	35.78	-2	1,558	-0.13%
2022/07/01	1	35.90	15	35.57	35.50	-14	1,574	-0.89%
2022/06/29	0.1	36.62	0	0.00	36.59	0.1	1,610	0.01%
2022/06/28	1.1	37.72	0.1	37.75	37.79	1	1,624	0.06%
2022/06/27	0	0.00	2	38.05	38.15	-2	1,641	-0.12%
2022/06/24	0	0.00	5	36.62	36.92	-5	1,661	-0.30%
2022/06/23	0	0.00	2	35.94	36.04	-2	1,683	-0.12%
2022/06/22	1	35.50	1	35.80	35.49	0	1,695	0.00%
2022/06/21	3	35.61	0	0.00	35.68	3	1,718	0.17%
2022/06/20	0	34.93	0	0.00	35.04	0	1,761	0.00%
2022/06/17	3.2	34.86	10	34.88	35.17	-6.8	1,776	-0.38%
2022/06/15	0	35.39	0	0.00	35.33	0	1,805	0.00%
2022/06/14	1.2	34.86	0	0.00	35.26	1.2	1,838	0.07%
2022/06/13	0.1	36.23	0	0.00	36.04	0.1	1,843	0.01%
2022/06/10	0.6	38.28	0	0.00	38.33	0.6	1,873	0.03%
2022/06/09	0	0.00	0.1	39.18	39.25	-0.1	1,921	0.00%
2022/06/06	0	0.00	0.1	37.72	37.78	-0.1	1,944	-0.01%
2022/06/02	0.1	37.20	0	0.00	37.36	0.1	1,978	0.01%
2022/06/01	0	37.70	0	0.00	37.59	0	1,999	0.00%
2022/05/31	0.2	37.48	1	37.26	37.56	-0.8	2,026	-0.04%
2022/05/30	0	0.00	8	37.64	37.72	-8	2,036	-0.39%
2022/05/27	0	0.00	4.1	36.12	36.15	-4.1	2,030	-0.20%
2022/05/26	1.1	34.65	0	0.00	34.26	1.1	2,043	0.05%
2022/05/25	0.2	34.54	0	0.00	34.60	0.2	2,068	0.01%
2022/05/24	3.1	34.97	0	0.00	34.88	3.1	2,154	0.14%
2022/05/23	2	35.67	0	0.00	35.73	2	2,157	0.09%
2022/05/20	1.1	36.03	0	0.00	36.03	1.1	2,198	0.05%
2022/05/19	0.1	35.59	0	0.00	35.67	0.1	2,236	0.01%
2022/05/18	0.1	37.31	0	0.00	37.35	0.1	2,238	0.00%
2022/05/17	0	36.65	0	0.00	36.72	0	2,253	0.00%
2022/05/13	0	35.62	0	0.00	35.69	0	2,275	0.00%
2022/05/12	2.1	35.45	0	0.00	35.09	2.1	2,293	0.09%
2022/05/10	3.3	36.67	0	0.00	36.90	3.3	2,307	0.14%
2022/05/09	2.1	37.96	0	0.00	37.95	2.1	2,306	0.09%
2022/05/06	0	38.80	0	0.00	39.02	0	2,333	0.00%
2022/05/05	0	0.00	0.3	41.01	41.03	-0.3	2,353	-0.01%
2022/05/04	0	39.80	0	0.00	39.79	0	2,400	0.00%
2022/04/27	0.3	37.94	0	0.00	37.99	0.3	2,588	0.01%
2022/04/26	0	0.00	0.2	39.73	39.75	-0.2	2,591	-0.01%
2022/04/25	0.3	38.97	0	0.00	39.06	0.3	2,573	0.01%
2022/04/22	4.5	39.75	4	39.90	39.94	0.5	2,497	0.02%
2022/04/21	3.1	41.35	0	0.00	41.48	3.1	2,414	0.13%
2022/04/20	1	42.45	0	0.00	42.41	1	2,345	0.04%
2022/04/19	2	43.30	0	0.00	43.40	2	2,261	0.09%
2022/04/18	1.2	42.58	1	42.58	42.57	0.2	2,288	0.01%
2022/04/15	0	43.25	0	0.00	43.30	0	2,316	0.00%
2022/04/13	1	43.73	0	0.00	43.76	1	2,424	0.04%
2022/04/12	0.3	43.51	0	0.00	43.53	0.3	2,434	0.01%
2022/04/11	0.3	44.52	0	0.00	44.40	0.3	2,444	0.01%
2022/04/08	0.2	45.66	0	0.00	45.72	0.2	2,438	0.01%
2022/04/07	2	45.63	0.3	45.68	45.62	1.7	2,446	0.07%
2022/04/06	6	46.98	0	0.00	47.10	6	2,439	0.25%
2022/04/01	0	46.70	0	0.00	46.73	0	2,434	0.00%
2022/03/31	0	47.70	0	0.00	47.66	0	2,428	0.00%
2022/03/30	0	48.24	0.1	48.41	48.07	0	2,436	0.00%
2022/03/29	0	0.00	1	47.52	47.66	-1	2,433	-0.04%
2022/03/28	0	0.00	3	46.40	46.61	-3	2,430	-0.12%
2022/03/25	2	46.84	1	46.73	46.66	1	2,442	0.04%
2022/03/23	0	0.00	2	46.04	46.45	-2	2,541	-0.08%
2022/03/22	2	44.33	0.5	44.47	44.57	1.5	2,504	0.06%
2022/03/21	0	0.00	1	44.69	44.33	-1	2,506	-0.04%
2022/03/18	1	42.69	0	0.00	42.70	1	2,508	0.04%
2022/03/17	1	43.08	1	43.00	43.16	0	2,505	0.00%
2022/03/16	0	0.00	3.4	39.39	39.81	-3.4	2,488	-0.14%
2022/03/15	4.1	38.50	3	38.64	38.56	1.1	2,478	0.04%
2022/03/14	4.1	39.82	0	0.00	40.01	4.1	2,468	0.17%
2022/03/11	0.1	41.19	0	0.00	40.97	0.1	2,466	0.00%
2022/03/10	1	42.22	0	0.00	41.97	1	2,565	0.04%
2022/03/09	1	40.45	0	0.00	40.59	1	2,619	0.04%
2022/03/08	0.1	40.51	0	0.00	40.07	0.1	2,706	0.00%
2022/03/07	0.1	41.34	1	41.17	41.34	-0.9	2,689	-0.03%
2022/03/04	1.1	42.40	0	0.00	42.45	1.1	2,687	0.04%
2022/03/02	1	43.58	1	43.57	43.83	0	2,718	0.00%
2022/03/01	0	43.53	0	0.00	43.59	0	2,724	0.00%
2022/02/25	1	42.39	0.2	42.35	42.28	0.8	2,719	0.03%
2022/02/24	2.3	40.73	1	40.48	40.48	1.3	2,724	0.05%
2022/02/23	0.2	42.94	0	0.00	42.97	0.2	2,656	0.01%
2022/02/22	1.1	42.81	0	0.00	42.84	1.1	2,660	0.04%
2022/02/21	0.1	44.01	0	0.00	44.03	0.1	2,632	0.00%
2022/02/18	0	44.65	0	0.00	45.08	0	2,608	0.00%
2022/02/17	0	45.61	0	0.00	45.51	0	2,618	0.00%
2022/02/16	1	45.77	0	0.00	45.81	1	2,627	0.04%
2022/02/15	0	44.81	0	0.00	44.62	0	2,634	0.00%
2022/02/14	3	44.27	0	0.00	44.43	3	2,636	0.11%
2022/02/11	2.1	45.56	0	0.00	45.42	2.1	2,638	0.08%
2022/02/10	3	46.53	0	0.00	46.55	3	2,625	0.11%
2022/02/09	2	45.67	2	45.75	45.88	0	2,639	0.00%
2022/02/08	2.3	45.09	0	0.00	44.90	2.3	2,647	0.09%
2022/02/07	6	45.47	0.8	45.52	45.72	5.2	2,624	0.20%
2022/01/26	0.3	43.94	0	0.00	44.00	0.3	2,618	0.01%
2022/01/25	8.6	44.63	2	44.88	44.29	6.6	2,588	0.26%
2022/01/24	8.3	45.42	1	45.51	45.44	7.3	2,519	0.29%
2022/01/21	10.3	46.90	0	0.00	46.83	10.3	2,440	0.42%
2022/01/20	3	47.70	1	47.81	48.23	2	2,352	0.08%
2022/01/19	4.2	48.05	0	0.00	47.99	4.2	2,331	0.18%
2022/01/18	4.2	48.87	0	0.00	48.74	4.2	2,279	0.19%
2022/01/17	4	49.10	0	0.00	49.04	4	2,255	0.18%
2022/01/14	7.5	48.93	0	0.00	49.01	7.5	2,242	0.34%
2022/01/13	0	0.00	0.2	50.45	50.40	-0.2	2,177	-0.01%
2022/01/12	0	0.00	0.5	50.00	50.10	-0.5	2,164	-0.02%
2022/01/11	4.2	49.39	0	0.00	49.36	4.2	2,146	0.20%
2022/01/10	2.1	49.25	0	49.48	49.41	2.1	2,126	0.10%
2022/01/06	7.1	49.35	0	0.00	49.20	7.1	2,070	0.34%
2022/01/05	2.1	50.66	0	0.00	50.60	2.1	1,987	0.10%
2022/01/04	0.1	51.60	0	0.00	51.65	0.1	1,980	0.01%
2022/01/03	0	0.00	0.1	50.90	50.85	-0.1	1,959	0.00%
2021/12/30	0	50.55	0	0.00	50.60	0	1,957	0.00%
2021/12/28	1	51.30	0.2	51.35	51.25	0.9	1,966	0.04%
2021/12/24	1	51.00	0	0.00	50.85	1	1,978	0.05%
2021/12/23	0.1	50.45	1	50.50	50.45	-1	1,971	-0.05%
2021/12/22	0	0.00	4	49.89	49.82	-4	1,967	-0.20%
2021/12/21	8.1	49.00	0	0.00	49.05	8.1	1,945	0.42%
2021/12/20	4.3	49.12	0	0.00	49.06	4.3	1,911	0.23%
2021/12/17	3.2	49.81	0	0.00	49.84	3.2	1,848	0.17%
2021/12/16	0	51.20	0	0.00	51.25	0	1,776	0.00%
2021/12/15	0	50.30	0	0.00	50.20	0	1,776	0.00%
2021/12/14	2.1	50.33	0	0.00	50.40	2.1	1,761	0.12%
2021/12/13	0	0.00	0.2	51.70	51.65	-0.2	1,728	-0.01%
2021/12/10	0	51.50	0	0.00	51.35	0	1,726	0.00%
2021/12/08	0.2	52.24	10	52.14	52.15	-9.8	1,715	-0.57%
2021/12/07	0.1	50.55	1	50.45	50.70	-0.9	1,681	-0.06%
2021/12/06	4.2	49.51	0.1	49.57	49.51	4.2	1,638	0.25%
2021/12/03	5	51.05	0	0.00	51.10	5	1,532	0.33%
2021/12/02	12	51.85	0	0.00	51.70	12	1,462	0.82%
2021/12/01	0	52.95	0	0.00	53.25	0	1,370	0.00%
2021/11/29	0	0.00	0.1	53.20	52.90	-0.1	1,346	0.00%
2021/11/26	1	53.45	0	0.00	53.10	1	1,316	0.08%
2021/11/25	0.4	53.60	0	0.00	53.60	0.4	1,287	0.03%
2021/11/24	0	53.20	0	0.00	53.15	0	1,275	0.00%
2021/11/23	2	53.50	0	0.00	53.55	2	1,248	0.16%
2021/11/22	1	54.30	0	0.00	54.25	1	1,214	0.08%
2021/11/18	0	54.30	0	0.00	54.35	0	1,163	0.00%
2021/11/15	5	54.25	0	0.00	54.30	5	1,119	0.45%
2021/11/12	0	0.00	0.2	53.95	53.80	-0.2	1,103	-0.02%
2021/11/10	0.3	53.65	1	53.45	53.45	-0.7	1,075	-0.07%
2021/11/09	0.2	54.60	0	0.00	54.50	0.2	1,045	0.02%
2021/11/05	0.2	55.10	0	0.00	55.15	0.2	999	0.02%
2021/11/04	0	0.00	0.5	54.40	54.40	-0.5	980	-0.05%
2021/11/03	2	53.50	0	0.00	53.55	2	966	0.21%
2021/10/29	0.1	52.70	0	0.00	52.70	0.1	906	0.01%
2021/10/27	0.2	52.75	0	0.00	52.80	0.2	898	0.02%
2021/10/26	0.5	53.30	0	0.00	53.30	0.5	900	0.05%
2021/10/22	0	0.00	0.1	52.15	52.15	-0.1	893	-0.01%
2021/10/21	0.1	51.90	0	0.00	51.75	0.1	896	0.01%
2021/10/15	0	0.00	2	50.57	50.65	-2	902	-0.22%
2021/10/14	0.2	49.94	1	50.00	50.00	-0.9	919	-0.09%
2021/10/13	0.1	49.35	0	0.00	49.36	0.1	931	0.01%
2021/10/12	1.1	49.30	0	0.00	49.27	1.1	929	0.12%
2021/10/08	0	0.00	3.3	49.50	49.31	-3.3	922	-0.36%
2021/10/06	2	47.74	0	0.00	47.78	2	913	0.22%
2021/10/05	0.1	47.30	0	0.00	47.20	0.1	910	0.01%
2021/10/04	1	48.15	0	0.00	48.17	1	903	0.11%
2021/10/01	0.6	48.17	0	0.00	48.09	0.6	894	0.06%
2021/09/29	0.3	48.79	0	0.00	48.73	0.3	865	0.03%
2021/09/22	1	48.33	1	49.01	49.15	0	874	0.00%
2021/09/15	0.1	49.85	0	0.00	49.78	0.1	878	0.01%
2021/09/13	0	50.25	0	0.00	50.25	0	880	0.00%
2021/09/10	0	0.00	1	50.85	50.85	-1	880	-0.11%
2021/09/06	2	50.70	0	0.00	50.70	2	883	0.23%
2021/09/03	0	0.00	0.1	50.55	50.60	-0.1	881	-0.01%
2021/09/02	0	50.68	2	50.80	50.65	-2	878	-0.22%
2021/08/31	0	0.00	1	50.20	50.30	-1	879	-0.11%
2021/08/26	0	49.50	0	0.00	49.47	0	888	0.00%
2021/08/25	0	0.00	0.1	49.58	49.55	-0.1	894	-0.01%
2021/08/23	0	0.00	1	47.99	48.07	-1	896	-0.11%
2021/08/20	0	47.41	0.3	47.45	47.30	-0.2	892	-0.03%
2021/08/18	1	47.53	0	0.00	47.69	1	890	0.11%
2021/08/16	0.1	48.92	0	0.00	48.92	0.1	885	0.01%
2021/08/11	0	0.00	0.5	49.32	49.30	-0.5	901	-0.05%
2021/08/10	0.1	49.59	0	0.00	49.57	0.1	904	0.01%
2021/08/04	2	49.33	0	0.00	49.37	2	924	0.22%
2021/08/03	0.6	49.58	0	0.00	49.56	0.6	941	0.06%
2021/07/28	0.2	49.55	0	0.00	49.28	0.2	963	0.02%
2021/07/27	0.2	50.00	0	0.00	49.98	0.2	964	0.02%
2021/07/26	1.7	50.30	0	0.00	50.25	1.7	966	0.17%
2021/07/23	0.1	50.40	0	0.00	50.20	0.1	966	0.01%
2021/07/22	0.1	49.78	0	0.00	49.75	0.1	966	0.01%
2021/07/21	0.2	49.62	0	0.00	49.42	0.2	956	0.02%
2021/07/20	0.1	49.47	0	0.00	49.22	0.1	951	0.01%
2021/07/09	0.1	49.89	1.2	49.87	49.94	-1.1	945	-0.12%
2021/07/07	10	50.65	0	0.00	50.70	10	962	1.04%
2021/06/25	0	0.00	0.1	49.31	49.31	-0.1	978	-0.01%
2021/06/24	0	0.00	1	48.90	48.87	-1	985	-0.10%
2021/06/22	0	0.00	1	47.33	47.29	-1	1,002	-0.10%
2021/06/21	0	0.00	1	47.00	46.91	-1	1,004	-0.10%
2021/06/15	2	46.77	2	46.76	46.83	0	1,024	0.00%
2021/06/11	5	46.21	0	0.00	46.24	5	1,023	0.49%
2021/06/08	0	0.00	0.5	46.14	46.13	-0.5	1,046	-0.05%
2021/06/02	2	45.51	2	45.52	45.54	0	1,088	0.00%
2021/06/01	1	45.47	0	0.00	45.46	1	1,100	0.09%
2021/05/25	1	45.48	0	0.00	45.54	1	1,169	0.09%
2021/05/20	0.2	43.64	0	0.00	43.63	0.2	1,182	0.01%
2021/05/18	0	44.00	0	0.00	44.17	0	1,188	0.00%
2021/05/17	0	0.00	0.7	43.90	43.83	-0.7	1,190	-0.05%
2021/05/14	0	43.21	0	0.00	43.24	0	1,193	0.00%
2021/05/11	2.1	43.59	0	0.00	43.65	2.1	1,188	0.17%
2021/05/10	0.1	45.80	0	0.00	45.70	0.1	1,176	0.00%
2021/05/06	1	45.63	0	0.00	45.43	1	1,196	0.08%
2021/05/05	0.1	45.71	0	0.00	45.82	0.1	1,194	0.01%
2021/05/04	2.2	46.72	0	0.00	46.39	2.2	1,197	0.18%
2021/05/03	0.1	47.67	0	0.00	47.44	0.1	1,190	0.01%
2021/04/28	0	0.00	1	47.97	47.99	-1	1,200	-0.08%
2021/04/23	1	47.36	0	0.00	47.38	1	1,223	0.08%
2021/04/21	2	47.68	1	47.72	47.62	1	1,219	0.08%
2021/04/16	0	0.00	0.3	49.43	49.46	-0.3	1,225	-0.02%
2021/04/15	0	0.00	2	48.94	48.97	-2	1,225	-0.16%
2021/04/14	0	0.00	4	49.73	49.68	-4	1,227	-0.33%
2021/04/13	0	0.00	3	48.83	48.81	-3	1,226	-0.24%
2021/04/09	0	0.00	1	48.41	48.29	-1	1,213	-0.08%
2021/04/07	1	47.34	0	0.00	47.34	1	1,197	0.08%
2021/04/01	0	0.00	1	45.69	45.91	-1	1,180	-0.08%
2021/03/30	0.1	44.85	0	0.00	44.79	0.1	1,167	0.01%
2021/03/26	1.5	44.88	0	0.00	45.01	1.5	1,160	0.13%
2021/03/25	1	45.35	0	0.00	45.44	1	1,162	0.09%
2021/03/23	0.1	46.73	0	0.00	46.58	0.1	1,157	0.01%
2021/03/22	1	46.40	1	46.23	46.41	0	1,154	0.00%
2021/03/19	1	45.85	0	0.00	45.79	1	1,152	0.09%
2021/03/12	0	0.00	2	46.77	46.65	-2	1,128	-0.18%
2021/03/10	3	45.67	1	45.85	45.64	2	1,120	0.18%
2021/03/09	1	43.55	0	0.00	43.55	1	1,116	0.09%
2021/03/04	1.1	46.33	0	0.00	46.20	1.1	1,085	0.10%
2021/03/03	0.1	48.26	0	0.00	48.23	0.1	1,067	0.00%
2021/02/26	2	47.51	0	0.00	47.20	2	1,066	0.19%
2021/02/24	1	49.25	0	0.00	49.00	1	1,033	0.10%
2021/02/22	1	50.65	0	0.00	50.70	1	1,011	0.10%
2021/01/28	3.2	45.72	0	0.00	45.75	3.2	1,062	0.30%
2021/01/26	2	47.10	0	0.00	47.09	2	1,075	0.19%
2021/01/25	0	0.00	0.1	47.34	47.35	-0.1	1,069	-0.01%
2021/01/22	3	46.86	0	0.00	46.86	3	1,072	0.28%
2021/01/21	1	47.10	0	0.00	47.26	1	1,070	0.09%
2021/01/11	5	45.32	0	0.00	45.36	5	1,032	0.48%
2021/01/07	4	43.57	0	0.00	43.51	4	1,046	0.38%
2021/01/06	1.1	43.88	0	0.00	43.94	1.1	1,045	0.11%
2021/01/05	2	43.98	0	0.00	43.99	2	1,049	0.19%
2021/01/04	0	0.00	0	45.00	44.47	0	1,054	0.00%
2020/12/30	0	0.00	4	44.01	44.11	-4	1,077	-0.37%
2020/12/23	0	0.00	0	44.15	43.66	0	1,098	0.00%
2020/12/22	0	0.00	0.3	43.82	43.81	-0.3	1,093	-0.03%
2020/12/21	1	44.10	4	44.10	44.13	-3	1,095	-0.27%
2020/12/08	0	0.00	4	41.78	41.81	-4	1,096	-0.36%
2020/12/04	4	41.38	0	0.00	41.38	4	1,128	0.35%
2020/12/03	0	0.00	6	41.31	41.34	-6	1,121	-0.53%
2020/12/01	0.1	41.11	1	41.11	41.12	-0.9	1,148	-0.08%
2020/11/25	0	0.00	2	40.48	40.29	-2	1,166	-0.17%
2020/11/23	1	39.67	0	0.00	39.68	1	1,163	0.09%
2020/11/20	2	39.57	2	39.60	39.73	0	1,160	0.00%
2020/11/19	0.1	39.31	0	0.00	39.26	0.1	1,159	0.01%
2020/11/17	2.1	39.84	0	0.00	39.71	2.1	1,155	0.18%
2020/11/16	0	0.00	6	39.83	39.85	-6	1,149	-0.52%
2020/11/13	6	39.38	5	39.32	39.39	1	1,141	0.09%
2020/11/12	4	39.34	6	39.20	39.41	-2	1,136	-0.18%
2020/11/11	8	39.04	0	0.00	39.27	8	1,129	0.71%
2020/11/10	0	40.21	0	0.00	39.80	0	1,112	0.00%
2020/11/09	0	0.00	4	41.88	41.97	-4	1,080	-0.37%
2020/11/03	32	38.18	0	0.00	38.23	32	957	3.34%
2020/11/02	2	38.00	0	0.00	38.18	2	946	0.21%
2020/10/30	2	39.02	0	0.00	38.87	2	937	0.21%
2020/10/29	3	38.99	0	0.00	39.10	3	925	0.32%
2020/10/22	1	39.82	0	0.00	39.85	1	883	0.11%
2020/10/21	1	39.98	0	0.00	39.87	1	876	0.11%
2020/10/20	1	39.67	0	0.00	39.65	1	874	0.11%
2020/10/19	0	0.00	2	40.37	40.39	-2	863	-0.23%
2020/10/13	0	0.00	2	40.66	40.74	-2	814	-0.25%
2020/10/08	0	0.00	10	39.17	39.18	-10	784	-1.28%
2020/10/07	2	38.45	0	0.00	38.53	2	776	0.26%
2020/10/06	4	38.99	2	39.00	38.99	2	763	0.26%
2020/10/05	0	0.00	2.6	38.49	38.53	-2.6	753	-0.35%
2020/09/30	0.1	38.23	0	0.00	38.23	0.1	747	0.01%
2020/09/29	0	0.00	2	38.41	38.35	-2	739	-0.27%
2020/09/24	0.1	36.45	0	0.00	36.45	0.1	724	0.01%
2020/09/23	0.1	37.65	0	0.00	37.60	0.1	708	0.01%
2020/09/17	4.2	37.81	0	0.00	37.66	4.2	695	0.60%
2020/09/16	0.1	38.68	0	0.00	38.64	0.1	673	0.01%
2020/09/11	0	0.00	1	37.10	37.26	-1	643	-0.16%
2020/09/10	0.1	37.80	1	37.67	37.80	-0.9	639	-0.14%
2020/09/09	1	36.61	3	37.50	37.05	-2	625	-0.32%
2020/09/07	2	38.64	0	0.00	38.60	2	599	0.33%
2020/09/04	4	39.42	0	0.00	39.48	4	589	0.68%
2020/09/03	1	41.99	0	0.00	41.98	1	557	0.18%
2020/09/01	3	41.63	0	0.00	41.92	3	513	0.58%
2020/08/31	2.1	40.87	1	40.84	40.99	1.1	501	0.21%
2020/08/28	0	0.00	2	40.45	40.55	-2	494	-0.40%
2020/08/27	2	40.52	0	0.00	40.72	2	483	0.41%
2020/08/25	1.1	39.11	3	38.81	38.82	-1.9	467	-0.41%
2020/08/24	6	38.51	1	38.85	38.71	5	461	1.08%
2020/08/20	1	36.60	0	0.00	36.48	1	447	0.22%
2020/08/18	0	0.00	1	36.50	36.51	-1	439	-0.23%
2020/08/12	1	34.21	0	0.00	34.25	1	438	0.23%
2020/08/11	1	34.88	0	0.00	34.86	1	435	0.23%
2020/08/07	1	35.64	0	0.00	35.45	1	436	0.23%
2020/07/27	1	33.16	0	0.00	33.18	1	425	0.24%
2020/07/24	2	33.60	0	0.00	33.28	2	422	0.47%
2020/07/03	0	0.00	1	31.02	30.99	-1	378	-0.26%
2020/06/15	4	28.95	4	28.82	28.56	0	374	0.00%
2019/11/15	0	0.00	2	21.30	21.31	-2	1,054	-0.19%
2019/11/05	0	0.00	3	20.68	20.70	-3	1,048	-0.29%
2019/08/26	1	19.33	0	0.00	19.30	1	1,106	0.09%
2019/06/10	0	0.00	5	19.10	19.12	-5	431	-1.16%
2019/06/05	5	18.63	0	0.00	18.61	5	412	1.21%
2019/05/06	0	0.00	10	21.39	21.45	-10	205	-4.86%
2019/04/29	1	21.38	0	0.00	21.38	1	216	0.46%
2019/04/24	1	21.75	0	0.00	21.77	1	229	0.44%
2019/04/09	2	21.19	0	0.00	21.20	2	267	0.75%
2019/03/18	1	20.25	0	0.00	20.23	1	280	0.36%
2019/03/13	10	20.04	0	0.00	20.03	10	317	3.14%
2019/01/03	0	0.00	1	16.95	16.93	-1	397	-0.25%
2018/12/27	1	17.05	0	0.00	17.11	1	425	0.24%