三地開發 (1438)-元大-前金券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
52.2
漲跌
▼0.2
漲幅
-0.38%
成交量
556張
產業
上市營建類股▲2.77%
23人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	53.00	2	51.60	51.90	0	442	0.00%
2024/05/06	2	54.50	2	55.10	55.10	0	431	0.00%
2024/04/30	2	55.30	2	55.90	55.60	0	430	0.00%
2024/04/26	1	54.20	0	0.00	54.20	1	445	0.22%
2024/04/23	1	55.00	0	0.00	55.00	1	453	0.22%
2024/04/19	4	55.45	3	55.80	55.30	1	458	0.22%
2024/04/18	2	53.00	2	54.30	55.50	0	451	0.00%
2024/04/15	0	0.00	1	52.00	54.80	-1	437	-0.23%
2024/04/11	1	50.40	0	0.00	50.40	1	425	0.23%
2024/04/09	1	49.65	0	0.00	49.65	1	420	0.24%
2024/03/20	0	0.00	1	43.20	43.35	-1	397	-0.25%
2024/03/14	2	42.50	2	42.35	42.15	0	391	0.00%
2024/03/13	2	42.40	2	42.20	42.30	0	385	0.00%
2024/03/07	2	47.15	2	46.75	46.50	0	347	0.00%
2024/03/06	2	47.00	2	47.00	47.05	0	343	0.00%
2024/03/04	4	46.65	4	46.90	46.70	0	335	0.00%
2024/02/27	2	46.10	2	45.00	45.35	0	324	0.00%
2024/02/23	3	49.40	4	49.83	49.30	-1	289	-0.35%
2024/02/22	0.1	49.80	0	0.00	49.80	0.1	286	0.02%
2024/02/21	2.1	52.07	2	51.00	50.80	0.1	280	0.02%
2024/02/20	0	0.00	2	50.30	51.10	-2	271	-0.74%
2024/02/19	5	48.98	4	50.20	50.00	1	264	0.38%
2024/02/16	3	47.73	0	0.00	48.75	3	251	1.19%
2024/02/15	2	44.50	4	45.35	45.95	-2	239	-0.84%
2024/02/05	2	43.30	0	43.60	43.25	2	228	0.87%
2024/02/02	2	43.80	5	43.75	44.05	-3	220	-1.36%
2024/02/01	0	42.35	0	0.00	43.95	0	214	0.01%
2024/01/25	0.1	40.40	0	0.00	40.40	0.1	174	0.06%
2024/01/23	2	40.65	4	41.32	41.30	-2	155	-1.30%
2024/01/22	3	41.93	0	0.00	41.90	3	143	2.11%
2024/01/19	2	39.30	5	39.48	39.80	-3	132	-2.26%
2024/01/18	3	39.10	3	38.80	38.75	0	127	0.00%
2024/01/17	3	38.30	2	38.65	38.25	1	127	0.78%
2024/01/16	0	0.00	1	38.45	38.45	-1	123	-0.81%
2024/01/15	2	37.48	0	0.00	37.40	2	114	1.75%
2023/04/27	3	31.38	0	0.00	31.30	3	256	1.17%
2023/04/24	0	0.00	5	31.17	32.00	-5	253	-1.97%
2023/04/21	0	0.00	5	31.15	31.20	-5	252	-1.98%
2023/04/18	0	0.00	1	31.75	31.80	-1	244	-0.41%
2023/04/13	1	31.45	0	0.00	32.10	1	240	0.42%
2023/04/11	0	0.00	1	32.30	32.40	-1	213	-0.47%
2023/04/07	0	0.00	7	32.80	32.75	-7	211	-3.32%
2023/03/31	8	32.09	0	0.00	32.10	8	203	3.93%
2023/03/14	0	0.00	2	33.00	32.95	-2	173	-1.15%
2023/03/13	0	0.00	2	34.60	34.50	-2	169	-1.18%
2023/03/08	15	39.70	1	38.50	38.40	14	149	9.38%
2022/12/20	0	0.00	1	32.15	31.85	-1	41	-2.39%
2022/12/16	0	0.00	1	32.30	32.30	-1	42	-2.37%
2022/12/09	2	31.50	0	0.00	31.25	2	37	5.27%
2022/10/04	0	0.00	1	31.95	32.15	-1	77	-1.29%
2022/09/16	1	32.20	0	0.00	32.30	1	96	1.04%
2022/08/12	0	0.00	3	32.58	32.55	-3	92	-3.23%
2022/08/09	3	33.65	0	0.00	33.45	3	90	3.31%
2022/05/11	0	0.00	1	32.50	32.50	-1	112	-0.89%
2022/04/19	0	0.00	1	31.80	32.10	-1	115	-0.86%
2022/04/15	0	0.00	1	31.90	31.65	-1	114	-0.87%
2022/04/13	0	0.00	1	32.60	32.50	-1	109	-0.92%
2022/04/12	0	0.00	3	30.87	32.00	-3	100	-2.99%
2022/04/11	0	0.00	1	30.85	30.50	-1	95	-1.04%
2022/04/07	1	30.35	0	0.00	30.35	1	93	1.07%
2022/03/30	0	0.00	1	31.20	31.00	-1	89	-1.12%
2022/03/29	0	0.00	2	30.88	30.85	-2	87	-2.27%
2022/03/28	3	30.35	1	30.85	30.75	2	86	2.30%
2022/03/23	4	30.50	0	0.00	30.45	4	87	4.57%
2022/03/21	1	30.35	0	0.00	30.40	1	91	1.09%
2022/03/09	2	29.95	0	0.00	30.15	2	103	1.92%
2022/01/06	0	0.00	3	30.30	30.30	-3	204	-1.47%
2022/01/05	3	30.60	3.9	30.15	30.20	-0.9	204	-0.46%
2021/12/16	0	0.00	1	31.40	31.35	-1	218	-0.46%
2021/12/10	0	0.00	0	30.20	30.30	0	215	-0.01%
2021/12/06	1	30.80	0	0.00	30.85	1	209	0.48%
2021/11/29	0	0.00	1	32.20	31.90	-1	170	-0.59%
2021/11/23	0	0.00	2	33.68	33.30	-2	167	-1.19%
2021/11/22	1	34.00	0	0.00	33.95	1	164	0.61%
2021/11/19	0	0.00	0.1	33.70	33.35	-0.1	158	-0.04%
2021/11/17	0.1	34.20	0	0.00	33.90	0.1	147	0.05%
2021/11/15	1	36.15	1	36.80	35.75	0	136	0.00%
2021/11/12	1	34.95	0	0.00	35.15	1	126	0.79%
2021/11/10	3	34.67	1	35.45	35.10	2	108	1.84%
2021/10/18	0	0.00	1	32.55	32.80	-1	92	-1.08%
2021/09/30	1	31.05	1	31.80	31.95	0	90	0.00%
2021/09/29	13	31.55	12	32.07	32.10	1	88	1.13%
2021/09/02	20	32.58	20	31.44	31.70	0	71	0.00%
2021/08/27	0	0.00	10	30.35	30.05	-10	62	-16.01%
2021/08/23	0	0.00	9	28.27	28.35	-9	62	-14.35%
2021/08/20	6	28.45	17	27.59	28.00	-11	62	-17.47%
2021/08/19	1	28.80	0	0.00	28.45	1	62	1.60%
2021/08/17	4	28.66	0	0.00	28.65	4	64	6.22%
2021/08/11	1	30.00	0	0.00	29.70	1	65	1.53%
2021/08/10	4	30.00	0	0.00	30.00	4	66	6.04%
2021/07/27	2	30.00	0	0.00	30.10	2	72	2.76%
2021/07/26	4	31.13	2	32.45	31.60	2	75	2.64%
2021/07/23	0	0.00	2	36.00	34.55	-2	71	-2.81%
2021/07/22	15	35.17	0	0.00	35.30	15	68	21.79%
2021/07/21	0	0.00	5	31.40	32.75	-5	59	-8.46%
2021/07/01	2	28.48	0	0.00	28.60	2	89	2.23%
2021/06/30	1	29.00	0	0.00	29.10	1	105	0.95%
2021/06/29	1	29.40	0	0.00	29.45	1	119	0.84%
2021/06/28	1	29.80	0	0.00	30.15	1	128	0.78%
2021/06/24	1	30.25	0	0.00	30.75	1	145	0.69%
2021/06/04	0	0.00	2	31.00	31.00	-2	173	-1.15%
2021/06/01	2	31.00	0	0.00	31.30	2	175	1.14%
2021/05/04	0	0.00	1	31.60	31.10	-1	173	-0.58%
2021/04/15	3	34.88	0	0.00	35.30	3	154	1.94%
2021/04/14	0	0.00	22	33.75	34.55	-22	153	-14.36%
2021/04/12	1	35.55	6	34.30	34.30	-5	148	-3.37%
2021/04/08	1	36.50	2	37.80	37.15	-1	141	-0.71%
2021/04/07	9	37.03	4	37.64	37.85	5	137	3.62%
2021/04/06	16	36.09	1	36.50	36.55	15	128	11.70%
2021/04/01	11	32.09	0	0.00	33.25	11	111	9.86%
2021/03/18	0	0.00	10	12.50	12.60	-10	72	-13.74%
2021/03/16	0	0.00	10	12.72	12.60	-10	65	-15.19%
2021/03/15	0	0.00	24	12.23	12.40	-24	60	-39.45%
2021/03/12	34	12.59	0	0.00	12.40	34	59	57.59%
2021/02/24	10	11.30	0	0.00	11.35	10	60	16.48%
2021/02/19	0	0.00	6	11.36	11.30	-6	64	-9.36%
2021/02/18	1	11.90	0	0.00	11.50	1	66	1.51%
2021/02/17	5	11.94	15	11.70	11.60	-10	72	-13.82%
2021/02/04	0	0.00	1	11.55	11.55	-1	71	-1.39%
2021/02/02	4	11.78	0	0.00	11.80	4	70	5.68%
2021/02/01	12	11.86	0	0.00	11.85	12	69	17.19%
2021/01/29	0	0.00	8	11.93	11.95	-8	76	-10.46%
2021/01/26	7	11.89	0	0.00	11.80	7	82	8.53%
2021/01/19	0	0.00	6	11.89	11.80	-6	100	-5.98%
2021/01/18	6	12.00	0	0.00	11.95	6	99	6.00%
2020/11/05	0	0.00	0	11.60	12.40	0	103	-0.01%
2020/11/02	0	0.00	1	11.80	11.75	-1	96	-1.04%
2020/09/24	0	0.00	2	14.00	13.95	-2	81	-2.45%
2020/09/15	0	0.00	1	14.30	14.30	-1	61	-1.63%
2020/09/03	0	0.00	1	13.00	13.00	-1	39	-2.56%
2020/08/27	4	13.00	0	0.00	13.10	4	36	11.01%
2020/07/01	0	0.00	1	13.20	13.00	-1	19	-5.07%
2020/03/10	1	12.55	0	0.00	12.55	1	33	2.99%
2020/02/24	1	12.55	0	0.00	12.55	1	36	2.77%
2020/02/07	0	0.00	1	12.35	12.30	-1	40	-2.48%
2019/09/23	0	0.00	1	12.75	12.75	-1	110	-0.91%
2019/09/20	0	0.00	1	12.70	12.70	-1	110	-0.90%
2019/09/12	1	13.30	0	0.00	13.30	1	96	1.03%
2019/09/11	1	13.30	0	0.00	13.30	1	96	1.03%
2019/09/10	2	13.15	0	0.00	13.20	2	95	2.10%
2019/03/19	0	0.00	4	11.10	11.30	-4	456	-0.88%
2019/03/18	0	0.00	1	11.50	11.45	-1	452	-0.22%
2019/03/14	1	11.85	0	0.00	12.15	1	445	0.22%
2019/03/12	1	11.45	1	11.05	11.50	0	432	0.00%
2019/03/07	0	0.00	5	8.50	9.13	-5	307	-1.62%
2019/01/22	0	0.00	6	7.36	7.50	-6	45	-13.31%
2019/01/21	0	0.00	2	7.31	7.31	-2	45	-4.38%
2019/01/18	0	0.00	1	7.40	7.36	-1	47	-2.12%
2019/01/17	0	0.00	1	7.41	7.40	-1	50	-1.98%
2018/12/05	0	0.00	2	7.60	7.90	-2	68	-2.91%
2018/08/06	0	0.00	0.1	7.66	7.85	-0.1	149	-0.09%
2018/06/29	3	8.57	0	0.00	8.48	3	186	1.61%
2018/06/28	3	8.56	0.5	8.60	8.60	2.5	179	1.37%
2018/06/27	0	0.00	2	7.50	7.82	-2	161	-1.24%
2018/06/25	10	7.30	0	0.00	7.06	10	158	6.31%
2018/06/21	4	6.98	0	0.00	6.97	4	157	2.54%
2018/04/27	1	6.49	0	0.00	7.10	1	152	0.66%
2018/03/20	2	7.10	0	0.00	7.15	2	89	2.23%
2018/03/12	0	0.00	3	6.90	6.93	-3	72	-4.12%
2018/03/09	2	6.44	0	0.00	6.50	2	68	2.93%
2018/03/08	0	0.00	1	6.50	6.89	-1	65	-1.52%
2018/03/07	2	6.82	15	7.01	7.00	-13	61	-20.97%
2018/03/02	0	0.00	2	5.30	5.36	-2	42	-4.71%
2018/02/26	1	5.20	0	0.00	5.19	1	41	2.40%