台南 (1473)-元大-前金券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
39.25
漲跌
▼0.05
漲幅
-0.13%
成交量
557張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	12	40.23	39.75	-12	927	-1.29%
2024/05/17	0	0.00	10	40.80	40.30	-10	917	-1.09%
2024/05/13	8	40.38	22	39.78	39.30	-14	820	-1.71%
2024/05/10	0	0.00	6.5	42.95	42.95	-6.5	705	-0.92%
2024/05/09	12	38.28	15	38.89	39.05	-3	558	-0.54%
2024/05/08	0	0.00	1	35.50	35.50	-1	504	-0.20%
2024/05/07	0	0.00	2	35.45	35.15	-2	495	-0.40%
2024/04/29	0	0.00	6	34.81	34.00	-6	463	-1.29%
2024/04/26	0	0.00	2	33.70	33.65	-2	446	-0.45%
2024/04/24	0	0.00	10	32.30	33.50	-10	406	-2.46%
2024/04/10	0	0.00	5	31.70	31.25	-5	334	-1.49%
2024/03/29	0	0.00	2	30.85	30.85	-2	291	-0.69%
2024/03/21	0	0.00	5	32.25	31.90	-5	278	-1.80%
2024/03/13	5	30.55	0	0.00	30.85	5	244	2.04%
2024/03/12	5	30.89	1	30.90	31.05	4	239	1.67%
2024/03/11	20	30.25	0	0.00	30.05	20	220	9.06%
2023/12/25	0	0.00	2	28.90	28.70	-2	470	-0.43%
2023/12/18	0	0.00	2	29.43	29.35	-2	479	-0.42%
2023/12/15	0	0.00	1	29.60	29.25	-1	483	-0.21%
2023/12/14	0	0.00	1	29.50	29.30	-1	484	-0.21%
2023/12/05	5	29.45	0	0.00	29.70	5	497	1.00%
2023/11/22	2	29.60	0	0.00	29.35	2	501	0.40%
2023/11/13	1	28.75	0	0.00	28.60	1	459	0.22%
2023/11/09	0	0.00	5	32.14	31.70	-5	432	-1.16%
2023/11/07	10	31.73	0	0.00	31.55	10	415	2.41%
2023/11/06	0	0.00	5	31.75	31.85	-5	407	-1.23%
2023/10/06	0	0.00	2	27.30	27.40	-2	190	-1.05%
2023/09/26	0	0.00	0	27.50	27.05	0	170	-0.02%
2023/09/22	0	27.80	0	0.00	27.60	0	161	0.02%
2023/09/12	2	26.38	0	0.00	26.30	2	145	1.37%
2023/06/20	2	24.70	0	0.00	24.60	2	219	0.91%
2023/05/15	0	0.00	4	23.90	23.85	-4	453	-0.88%
2023/04/07	2	23.73	0	0.00	23.70	2	433	0.46%
2023/03/24	5	23.25	6	23.43	23.70	-1	404	-0.25%
2023/03/22	1	23.90	0	0.00	23.95	1	401	0.25%
2023/03/13	0	0.00	0.1	23.40	24.00	-0.1	380	-0.03%
2023/03/07	0	0.00	0.2	26.90	26.80	-0.2	362	-0.04%
2023/02/21	0	0.00	2	25.00	24.75	-2	255	-0.78%
2023/02/10	2	22.75	0	0.00	22.70	2	160	1.25%
2022/12/13	0.1	21.20	0	0.00	21.10	0.1	156	0.05%
2022/12/12	1	20.85	0	0.00	21.05	1	156	0.64%
2022/12/06	1	20.50	0	0.00	20.50	1	156	0.64%
2022/12/05	0	20.65	0	0.00	20.70	0	159	0.00%
2022/08/23	0	0.00	2	22.10	22.05	-2	395	-0.51%
2022/08/11	2	22.85	0	0.00	23.00	2	394	0.51%
2022/08/08	0	0.00	1	22.70	22.30	-1	375	-0.27%
2022/08/03	0	21.25	0	0.00	21.00	0	352	0.01%
2022/07/29	1	21.70	0	0.00	22.05	1	312	0.32%
2022/07/25	0	0.00	2	20.45	20.35	-2	218	-0.92%
2022/07/06	0	18.95	0	0.00	18.65	0	183	0.02%
2022/04/18	0	0.00	3	18.65	18.60	-3	98	-3.06%
2022/02/08	0	0.00	3	18.10	18.25	-3	46	-6.44%
2022/01/26	3	17.68	0	0.00	17.85	3	45	6.53%
2022/01/17	0	0.00	4	17.95	18.05	-4	47	-8.41%
2021/12/27	0.1	18.05	0	0.00	17.95	0.1	51	0.19%
2021/12/14	0	0.00	2	18.10	17.95	-2	57	-3.46%
2021/12/03	1	17.70	0	0.00	17.85	1	58	1.71%
2021/11/26	1	17.80	0	0.00	17.95	1	58	1.71%
2021/11/22	0	0.00	1	18.05	18.00	-1	57	-1.73%
2021/11/18	1	17.75	0	0.00	17.95	1	58	1.72%
2021/11/01	0	0.00	1	18.10	18.15	-1	66	-1.51%
2021/10/15	0	0.00	4	17.80	17.80	-4	62	-6.35%
2021/08/17	0.1	17.35	0	0.00	17.20	0.1	115	0.04%
2021/08/16	1	17.40	0	0.00	17.20	1	117	0.85%
2021/08/13	1	17.70	0	0.00	17.60	1	119	0.84%
2021/08/09	2	17.83	0	0.00	17.85	2	139	1.43%
2021/08/02	0	0.00	1	18.20	18.10	-1	177	-0.56%
2021/07/23	0.2	18.05	0	0.00	18.15	0.2	209	0.10%
2021/07/21	1	17.90	0	0.00	18.00	1	225	0.44%
2021/06/02	0	0.00	5	18.05	18.00	-5	319	-1.56%
2021/06/01	5	17.85	0	0.00	18.00	5	319	1.57%
2021/05/19	1	17.70	0	0.00	17.25	1	311	0.32%
2021/05/13	4	17.00	0	0.00	17.60	4	295	1.35%
2021/04/09	0	0.00	2	18.60	18.60	-2	190	-1.05%
2021/03/31	0.4	18.20	0	0.00	18.25	0.4	210	0.19%
2021/03/26	0.2	18.20	0	0.00	18.15	0.2	212	0.09%
2021/03/18	0.2	18.15	0	0.00	18.15	0.2	221	0.08%
2021/02/19	1	17.15	0.1	17.35	17.30	0.9	237	0.38%
2021/01/29	0.1	17.20	0	0.00	17.00	0.1	236	0.03%
2021/01/06	0.1	18.40	0	0.00	18.10	0.1	207	0.03%
2021/01/04	0.1	19.15	0	0.00	18.90	0.1	198	0.03%
2020/12/29	0	19.00	0	0.00	19.05	0	188	0.01%
2020/12/21	0.1	18.10	0	0.00	18.05	0.1	161	0.07%
2020/11/25	0	0.00	1	18.20	18.20	-1	146	-0.68%
2020/11/24	0	0.00	2	18.20	18.25	-2	142	-1.40%
2020/11/23	0	0.00	2	18.10	18.05	-2	141	-1.41%
2020/11/19	5	17.90	0	0.00	17.95	5	140	3.55%
2020/10/21	1	17.90	0	0.00	18.00	1	188	0.53%
2020/10/12	0	18.20	0	0.00	18.00	0	204	0.01%
2020/09/24	0	0.00	0	18.05	17.95	0	227	-0.01%
2020/09/21	0	18.85	0	0.00	18.60	0	228	0.01%
2020/09/15	0.1	19.05	0	0.00	18.75	0.1	247	0.02%
2020/06/24	0	0.00	1	20.10	20.10	-1	383	-0.26%
2020/06/04	4	20.28	4	20.38	20.45	0	355	0.00%
2020/06/02	1	20.25	0	0.00	20.35	1	383	0.26%
2020/05/28	2	20.25	2	20.35	20.25	0	417	0.00%
2020/05/22	2	19.85	0	0.00	19.80	2	441	0.45%
2020/04/13	0	0.00	1	21.35	21.40	-1	448	-0.22%
2020/04/09	1	22.00	0	0.00	21.75	1	442	0.23%
2020/03/20	3	20.80	0	0.00	20.90	3	409	0.73%
2020/03/09	0	0.00	8	30.60	30.65	-8	347	-2.30%
2020/02/25	0	0.00	1	31.00	30.25	-1	238	-0.42%
2020/02/21	0	0.00	6	29.65	29.75	-6	213	-2.81%
2019/12/30	0	0.00	0.2	24.60	24.75	-0.2	124	-0.16%
2019/12/18	0.2	23.45	0	0.00	23.45	0.2	117	0.17%
2019/07/24	0	0.00	4	26.50	26.45	-4	582	-0.69%
2019/07/19	1	28.55	1	28.30	28.05	0	559	0.00%
2019/06/27	9	27.53	0	0.00	27.50	9	600	1.50%
2019/06/25	0	0.00	1	27.55	27.60	-1	597	-0.17%
2019/05/28	1	28.65	0	0.00	30.00	1	412	0.24%
2019/05/23	0	0.00	6	29.00	29.50	-6	346	-1.73%
2019/05/15	0	0.00	10	25.80	26.10	-10	268	-3.73%
2019/04/26	0	0.00	1	24.25	24.35	-1	178	-0.56%
2019/03/28	0	0.00	1	19.95	20.00	-1	88	-1.13%
2019/03/22	10	19.95	0	0.00	19.90	10	87	11.38%
2019/01/23	0	0.00	20	17.50	17.65	-20	56	-35.24%
2018/07/05	5	19.90	0	0.00	19.95	5	107	4.66%
2018/03/28	1	23.60	0	0.00	23.55	1	104	0.96%
2018/01/26	1	24.40	0	0.00	24.40	1	96	1.04%